AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 39
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $0.000141
-0.10%
$136,550 $508
Mar 30, 11 PM $0.000141
-0.40%
$136,661 $581
Mar 30, 10 PM $0.000141
+0.65%
$137,281 $651
Mar 30, 9 PM $0.000141
+0.01%
$136,403 $601
Mar 30, 8 PM $0.00014
+1.32%
$136,254 $567
Mar 30, 7 PM $0.000139
-0.58%
$134,437 $489
Mar 30, 6 PM $0.00014
-0.61%
$135,421 $481
Mar 30, 5 PM $0.00014
-0.50%
$136,358 $458
Mar 30, 4 PM $0.000141
-0.40%
$136,983 $455
Mar 30, 3 PM $0.000142
+1.64%
$137,652 $456
Mar 30, 2 PM $0.000139
+0.04%
$135,383 $438
Mar 30, 1 PM $0.00014
-0.46%
$135,610 $403
Mar 30, 12 PM $0.00014
+0.07%
$135,876 $401
Mar 30, 11 AM $0.00014
+0.44%
$135,696 $401
Mar 30, 10 AM $0.000139
-0.19%
$135,166 $399
Mar 30, 9 AM $0.000139
-0.35%
$135,378 $399
Mar 30, 8 AM $0.00014
+0.20%
$135,653 $400
Mar 30, 7 AM $0.000139
+0.06%
$135,058 $355
Mar 30, 6 AM $0.000139
-0.11%
$134,871 $355
Mar 30, 5 AM $0.000139
-0.15%
$135,391 $357
Mar 30, 4 AM $0.000139
+0.23%
$135,347 $336
Mar 30, 3 AM $0.000139
-0.33%
$134,908 $335
Mar 30, 2 AM $0.000139
-0.38%
$134,847 $294
Mar 30, 1 AM $0.000139
+0.38%
$135,203 $268
Mar 30, 12 AM $0.000139
+0.09%
$134,874 $247
Mar 29, 11 PM $0.000139
+2.04%
$134,430 $150
Mar 29, 10 PM $0.000138
-0.60%
$133,572 $84
Mar 29, 9 PM $0.000138
+0.25%
$134,395 $75
Mar 29, 8 PM $0.000138
+0.38%
$134,225 $78
Mar 29, 7 PM $0.000138
-0.09%
$133,799 $77
Mar 29, 6 PM $0.000138
+0.18%
$133,740 $79
Mar 29, 5 PM $0.000137
-0.37%
$133,330 $79
Mar 29, 4 PM $0.000138
+0.07%
$133,842 $80
Mar 29, 3 PM $0.000138
+0.08%
$133,703 $80
Mar 29, 2 PM $0.000138
+0.02%
$133,781 $87
Mar 29, 1 PM $0.000138
-0.35%
$133,861 $138
Mar 29, 12 PM $0.000138
-0.42%
$134,253 $232
Mar 29, 11 AM $0.000139
+0.48%
$134,666 $232
Mar 29, 10 AM $0.000138
+0.11%
$133,897 $231
Mar 29, 9 AM $0.000138
-0.65%
$133,632 $228
Mar 29, 8 AM $0.000139
+0.50%
$134,513 $229
Mar 29, 7 AM $0.000138
-0.14%
$133,833 $231
Mar 29, 6 AM $0.000138
-0.20%
$133,930 $248
Mar 29, 5 AM $0.000138
-0.09%
$134,161 $271
Mar 29, 4 AM $0.000138
-0.05%
$134,356 $271
Mar 29, 3 AM $0.000139
+0.19%
$134,595 $282
Mar 29, 2 AM $0.000138
+0.03%
$134,296 $275
Mar 29, 1 AM $0.000138
+0.10%
$134,161 $274
Mar 29, 12 AM $0.000138
-0.02%
$133,818 $273
Mar 28, 11 PM $0.000138
-0.57%
$134,108 $282