AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000138
+0.02%
$ 134,392 $ 1,123
Jan 21, 8 PM $ 0.000138
-0.20%
$ 133,934 $ 1,055
Jan 21, 7 PM $ 0.000138
+1.81%
$ 133,631 $ 1,020
Jan 21, 6 PM $ 0.000135
+0.73%
$ 131,313 $ 827
Jan 21, 5 PM $ 0.000134
-2.14%
$ 129,880 $ 768
Jan 21, 4 PM $ 0.000137
-1.42%
$ 132,870 $ 671
Jan 21, 3 PM $ 0.000138
+0.72%
$ 134,324 $ 634
Jan 21, 2 PM $ 0.000137
+1.44%
$ 133,369 $ 754
Jan 21, 1 PM $ 0.000136
+0.12%
$ 131,773 $ 804
Jan 21, 12 PM $ 0.000136
+0.06%
$ 131,756 $ 865
Jan 21, 11 AM $ 0.000135
-0.77%
$ 131,493 $ 862
Jan 21, 10 AM $ 0.000137
+0.36%
$ 132,534 $ 863
Jan 21, 9 AM $ 0.000136
+0.41%
$ 132,153 $ 906
Jan 21, 8 AM $ 0.000136
-0.03%
$ 131,681 $ 909
Jan 21, 7 AM $ 0.000136
-0.28%
$ 132,007 $ 920
Jan 21, 6 AM $ 0.000137
+0.48%
$ 132,581 $ 971
Jan 21, 5 AM $ 0.000136
+0.41%
$ 131,800 $ 932
Jan 21, 4 AM $ 0.000135
-0.56%
$ 131,234 $ 974
Jan 21, 3 AM $ 0.000136
-0.64%
$ 131,861 $ 949
Jan 21, 2 AM $ 0.000137
+1.22%
$ 132,737 $ 904
Jan 21, 1 AM $ 0.000135
+0.23%
$ 131,353 $ 764
Jan 21, 12 AM $ 0.000135
+0.03%
$ 130,959 $ 735
Jan 20, 11 PM $ 0.000135
-0.14%
$ 130,729 $ 698
Jan 20, 10 PM $ 0.000135
+0.39%
$ 131,219 $ 704
Jan 20, 9 PM $ 0.000135
-0.51%
$ 130,909 $ 692
Jan 20, 8 PM $ 0.000135
+0.05%
$ 131,153 $ 694
Jan 20, 7 PM $ 0.000135
-0.29%
$ 131,011 $ 895
Jan 20, 6 PM $ 0.000135
+0.22%
$ 131,354 $ 898
Jan 20, 5 PM $ 0.000135
+0.01%
$ 130,907 $ 914
Jan 20, 4 PM $ 0.000135
+0.15%
$ 131,495 $ 910
Jan 20, 3 PM $ 0.000137
-0.95%
$ 132,752 $ 967
Jan 20, 2 PM $ 0.000138
+0.85%
$ 133,844 $ 745
Jan 20, 1 PM $ 0.000137
+0.34%
$ 133,074 $ 639
Jan 20, 12 PM $ 0.000137
+0.34%
$ 132,541 $ 574
Jan 20, 11 AM $ 0.000136
-0.22%
$ 132,193 $ 573
Jan 20, 10 AM $ 0.000136
+0.43%
$ 132,370 $ 575
Jan 20, 9 AM $ 0.000136
+0.00%
$ 131,641 $ 528
Jan 20, 8 AM $ 0.000136
-1.31%
$ 131,834 $ 531
Jan 20, 7 AM $ 0.000138
+0.06%
$ 133,731 $ 1,185
Jan 20, 6 AM $ 0.000138
-0.81%
$ 133,847 $ 1,263
Jan 20, 5 AM $ 0.000139
-0.19%
$ 134,847 $ 1,265
Jan 20, 4 AM $ 0.000139
-1.14%
$ 135,202 $ 1,271
Jan 20, 3 AM $ 0.00014
+0.07%
$ 136,360 $ 1,228
Jan 20, 2 AM $ 0.00014
+0.53%
$ 136,045 $ 1,218
Jan 20, 1 AM $ 0.000139
+0.13%
$ 135,311 $ 1,153
Jan 20, 12 AM $ 0.000139
-0.03%
$ 135,025 $ 1,146
Jan 19, 11 PM $ 0.000139
+0.21%
$ 135,007 $ 1,225
Jan 19, 10 PM $ 0.000139
+0.26%
$ 134,708 $ 1,243
Jan 19, 9 PM $ 0.000138
-0.38%
$ 134,388 $ 1,178
Jan 19, 8 PM $ 0.000139
-1.44%
$ 134,669 $ 1,189