AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 40
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $0.000139
-0.24%
$134,812 $274
Mar 28, 9 PM $0.000139
-0.72%
$134,808 $272
Mar 28, 8 PM $0.00014
-0.43%
$135,693 $273
Mar 28, 7 PM $0.00014
-0.14%
$136,285 $276
Mar 28, 6 PM $0.000141
+0.41%
$136,455 $274
Mar 28, 5 PM $0.00014
-0.20%
$135,957 $385
Mar 28, 4 PM $0.000141
+0.29%
$136,496 $391
Mar 28, 3 PM $0.00014
+0.25%
$136,183 $395
Mar 28, 2 PM $0.00014
+0.70%
$135,518 $343
Mar 28, 1 PM $0.000138
-0.24%
$134,255 $290
Mar 28, 12 PM $0.000138
-0.17%
$133,699 $433
Mar 28, 11 AM $0.000138
+0.14%
$134,008 $389
Mar 28, 10 AM $0.000138
-0.26%
$133,735 $392
Mar 28, 9 AM $0.000138
-0.59%
$134,193 $410
Mar 28, 8 AM $0.000139
+0.02%
$134,931 $411
Mar 28, 7 AM $0.000139
+0.16%
$134,768 $467
Mar 28, 6 AM $0.000139
-0.11%
$134,632 $461
Mar 28, 5 AM $0.000139
-0.06%
$134,690 $439
Mar 28, 4 AM $0.000139
+0.49%
$134,773 $455
Mar 28, 3 AM $0.000138
+0.22%
$134,172 $506
Mar 28, 2 AM $0.000138
-0.19%
$133,903 $505
Mar 28, 1 AM $0.000138
-0.48%
$133,671 $506
Mar 28, 12 AM $0.000139
-0.17%
$134,475 $511
Mar 27, 11 PM $0.000139
+0.12%
$134,551 $509
Mar 27, 10 PM $0.000138
-0.31%
$134,176 $502
Mar 27, 9 PM $0.000139
+0.14%
$134,654 $516
Mar 27, 8 PM $0.000138
-0.21%
$134,110 $522
Mar 27, 7 PM $0.000138
-0.26%
$134,413 $559
Mar 27, 6 PM $0.000139
+0.38%
$134,697 $657
Mar 27, 5 PM $0.000138
+0.14%
$133,454 $639
Mar 27, 4 PM $0.000137
-0.53%
$132,894 $637
Mar 27, 3 PM $0.000138
+0.19%
$133,498 $634
Mar 27, 2 PM $0.000137
-0.24%
$133,050 $630
Mar 27, 1 PM $0.000137
+1.69%
$133,306 $633
Mar 27, 12 PM $0.000134
-0.34%
$130,476 $430
Mar 27, 11 AM $0.000135
+0.30%
$130,811 $616
Mar 27, 10 AM $0.000135
-1.27%
$130,798 $736
Mar 27, 9 AM $0.000136
+0.09%
$132,264 $720
Mar 27, 8 AM $0.000136
-0.28%
$132,157 $731
Mar 27, 7 AM $0.000137
+0.42%
$132,710 $676
Mar 27, 6 AM $0.000136
+0.23%
$132,430 $664
Mar 27, 5 AM $0.000136
-0.35%
$132,134 $676
Mar 27, 4 AM $0.000137
+0.20%
$132,654 $667
Mar 27, 3 AM $0.000137
-0.19%
$132,613 $607
Mar 27, 2 AM $0.000137
-0.14%
$132,618 $610
Mar 27, 1 AM $0.000137
+0.33%
$132,745 $617
Mar 27, 12 AM $0.000136
+0.00%
$132,298 $614
Mar 26, 11 PM $0.000136
-0.21%
$132,210 $610
Mar 26, 10 PM $0.000137
-0.15%
$132,507 $655
Mar 26, 9 PM $0.000137
+0.17%
$132,952 $646