AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000138
-0.38%
$ 134,388 $ 1,178
Jan 19, 8 PM $ 0.000139
-1.44%
$ 134,669 $ 1,189
Jan 19, 7 PM $ 0.000141
+0.18%
$ 136,600 $ 989
Jan 19, 6 PM $ 0.00014
+0.46%
$ 136,335 $ 1,026
Jan 19, 5 PM $ 0.00014
-0.25%
$ 135,708 $ 1,000
Jan 19, 4 PM $ 0.00014
+0.48%
$ 135,917 $ 996
Jan 19, 3 PM $ 0.000139
+0.03%
$ 134,460 $ 962
Jan 19, 2 PM $ 0.000138
-0.29%
$ 134,276 $ 944
Jan 19, 1 PM $ 0.000139
+0.21%
$ 134,784 $ 986
Jan 19, 12 PM $ 0.000139
+0.27%
$ 134,565 $ 987
Jan 19, 11 AM $ 0.000138
+0.32%
$ 134,162 $ 1,054
Jan 19, 10 AM $ 0.000138
-0.09%
$ 133,720 $ 1,052
Jan 19, 9 AM $ 0.000138
-0.04%
$ 133,764 $ 1,110
Jan 19, 8 AM $ 0.000129
+0.12%
$ 125,551 $ 948
Jan 19, 7 AM $ 0.000129
-0.86%
$ 125,431 $ 487
Jan 19, 6 AM $ 0.00013
-0.03%
$ 126,204 $ 374
Jan 19, 5 AM $ 0.00013
-0.05%
$ 126,455 $ 371
Jan 19, 4 AM $ 0.00013
-0.09%
$ 126,563 $ 371
Jan 19, 3 AM $ 0.000131
+0.07%
$ 126,661 $ 375
Jan 19, 2 AM $ 0.00013
+0.16%
$ 126,590 $ 375
Jan 19, 1 AM $ 0.000131
-0.10%
$ 126,757 $ 375
Jan 19, 12 AM $ 0.000131
-3.43%
$ 126,790 $ 386
Jan 18, 11 PM $ 0.000136
-1.70%
$ 131,746 $ 332
Jan 18, 10 PM $ 0.000138
+0.05%
$ 134,074 $ 314
Jan 18, 9 PM $ 0.000138
-0.11%
$ 133,952 $ 314
Jan 18, 8 PM $ 0.000138
+0.00%
$ 134,123 $ 306
Jan 18, 7 PM $ 0.000139
-0.42%
$ 134,428 $ 307
Jan 18, 6 PM $ 0.000139
+0.31%
$ 134,830 $ 267
Jan 18, 5 PM $ 0.000138
-0.01%
$ 134,420 $ 266
Jan 18, 4 PM $ 0.000138
+0.08%
$ 134,374 $ 266
Jan 18, 3 PM $ 0.000138
-0.13%
$ 134,302 $ 400
Jan 18, 2 PM $ 0.000139
-0.36%
$ 134,705 $ 1,056
Jan 18, 1 PM $ 0.000139
-0.06%
$ 135,010 $ 1,016
Jan 18, 12 PM $ 0.000139
-0.40%
$ 135,115 $ 1,043
Jan 18, 11 AM $ 0.00014
-0.11%
$ 135,573 $ 1,031
Jan 18, 10 AM $ 0.00014
+0.63%
$ 135,597 $ 1,031
Jan 18, 9 AM $ 0.000139
+0.51%
$ 134,812 $ 968
Jan 18, 8 AM $ 0.000138
+0.18%
$ 134,043 $ 934
Jan 18, 7 AM $ 0.000138
-0.34%
$ 133,948 $ 934
Jan 18, 6 AM $ 0.000138
-0.14%
$ 134,352 $ 935
Jan 18, 5 AM $ 0.000138
-0.12%
$ 134,307 $ 937
Jan 18, 4 AM $ 0.000138
+0.09%
$ 134,363 $ 937
Jan 18, 3 AM $ 0.000138
+0.08%
$ 134,296 $ 1,026
Jan 18, 2 AM $ 0.000138
-0.11%
$ 134,147 $ 1,026
Jan 18, 1 AM $ 0.000138
-0.28%
$ 134,139 $ 1,024
Jan 18, 12 AM $ 0.000139
+0.08%
$ 134,989 $ 1,016
Jan 17, 11 PM $ 0.000139
+0.48%
$ 134,889 $ 1,018
Jan 17, 10 PM $ 0.000138
-0.81%
$ 134,176 $ 1,013
Jan 17, 9 PM $ 0.000139
+0.53%
$ 135,343 $ 1,023
Jan 17, 8 PM $ 0.000139
+0.02%
$ 135,265 $ 1,023