AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 41
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.000136
+0.33%
$132,229 $633
Mar 26, 7 PM $0.000136
+0.67%
$131,984 $598
Mar 26, 6 PM $0.000133
-0.69%
$129,563 $537
Mar 26, 5 PM $0.000135
-0.06%
$130,833 $399
Mar 26, 4 PM $0.000135
-0.17%
$131,102 $400
Mar 26, 3 PM $0.000135
+0.69%
$130,967 $408
Mar 26, 2 PM $0.000135
-0.86%
$131,130 $414
Mar 26, 1 PM $0.000135
+0.19%
$131,320 $437
Mar 26, 12 PM $0.000134
+0.91%
$130,430 $433
Mar 26, 11 AM $0.000133
+0.14%
$129,197 $280
Mar 26, 10 AM $0.000133
-1.56%
$128,865 $288
Mar 26, 9 AM $0.000135
-0.71%
$130,876 $174
Mar 26, 8 AM $0.000136
-0.42%
$131,528 $163
Mar 26, 7 AM $0.000136
+0.35%
$132,006 $163
Mar 26, 6 AM $0.000135
-0.86%
$131,372 $161
Mar 26, 5 AM $0.000137
-0.97%
$132,808 $159
Mar 26, 4 AM $0.000138
-0.06%
$134,097 $198
Mar 26, 3 AM $0.000138
-0.17%
$134,278 $209
Mar 26, 2 AM $0.000139
-0.33%
$134,628 $209
Mar 26, 1 AM $0.000139
+0.04%
$135,186 $202
Mar 26, 12 AM $0.000139
+0.36%
$135,131 $202
Mar 25, 11 PM $0.000139
-0.01%
$134,943 $213
Mar 25, 10 PM $0.000138
+0.61%
$134,421 $215
Mar 25, 9 PM $0.000138
-0.19%
$134,114 $219
Mar 25, 8 PM $0.000138
-0.33%
$133,788 $239
Mar 25, 7 PM $0.000139
-0.01%
$134,559 $272
Mar 25, 6 PM $0.000139
+0.41%
$134,648 $274
Mar 25, 5 PM $0.000138
-0.36%
$134,139 $271
Mar 25, 4 PM $0.000139
+0.26%
$134,969 $1,715
Mar 25, 3 PM $0.000138
-0.56%
$134,317 $1,712
Mar 25, 2 PM $0.000139
-0.18%
$134,911 $1,729
Mar 25, 1 PM $0.00014
+0.30%
$135,607 $1,720
Mar 25, 12 PM $0.00014
+0.17%
$135,501 $1,745
Mar 25, 11 AM $0.00014
+0.36%
$135,482 $1,738
Mar 25, 10 AM $0.000139
+0.11%
$134,768 $1,786
Mar 25, 9 AM $0.000139
-0.06%
$134,734 $1,804
Mar 25, 8 AM $0.000139
+0.58%
$134,915 $1,800
Mar 25, 7 AM $0.000139
-0.33%
$134,700 $1,830
Mar 25, 6 AM $0.000139
+0.17%
$135,082 $1,873
Mar 25, 5 AM $0.000139
+0.10%
$134,831 $1,873
Mar 25, 4 AM $0.000139
-0.05%
$134,651 $1,813
Mar 25, 3 AM $0.000138
-0.05%
$134,153 $1,793
Mar 25, 2 AM $0.000138
+0.12%
$134,241 $1,871
Mar 25, 1 AM $0.000138
-0.18%
$134,346 $1,876
Mar 25, 12 AM $0.000139
+0.09%
$134,581 $1,886
Mar 24, 11 PM $0.000139
+0.94%
$134,511 $1,873
Mar 24, 10 PM $0.000137
-0.06%
$133,225 $1,813
Mar 24, 9 PM $0.000137
+0.08%
$133,419 $1,863
Mar 24, 8 PM $0.000137
+0.64%
$133,166 $1,840
Mar 24, 7 PM $0.000137
-0.40%
$132,484 $1,799