AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.000137
+0.24%
$133,214 $1,809
Mar 24, 5 PM $0.000137
-3.19%
$132,731 $1,806
Mar 24, 4 PM $0.000141
-0.79%
$137,016 $505
Mar 24, 3 PM $0.000142
+0.66%
$138,014 $508
Mar 24, 2 PM $0.000141
-0.57%
$136,830 $518
Mar 24, 1 PM $0.000143
-0.54%
$138,380 $540
Mar 24, 12 PM $0.000143
-0.11%
$139,125 $644
Mar 24, 11 AM $0.000144
+0.98%
$139,455 $1,678
Mar 24, 10 AM $0.000142
-0.11%
$138,138 $1,935
Mar 24, 9 AM $0.000143
+0.00%
$138,350 $1,914
Mar 24, 8 AM $0.000142
+0.08%
$138,119 $2,010
Mar 24, 7 AM $0.000142
+0.56%
$137,990 $1,981
Mar 24, 6 AM $0.000141
+0.23%
$137,205 $1,932
Mar 24, 5 AM $0.000141
-0.16%
$136,823 $1,929
Mar 24, 4 AM $0.000141
+0.21%
$136,947 $1,932
Mar 24, 3 AM $0.000141
+0.48%
$136,912 $1,930
Mar 24, 2 AM $0.000141
-0.22%
$136,384 $1,842
Mar 24, 1 AM $0.000141
-0.58%
$136,577 $1,848
Mar 24, 12 AM $0.000142
-0.24%
$137,365 $1,847
Mar 23, 11 PM $0.000142
-0.11%
$137,686 $1,848
Mar 23, 10 PM $0.000142
+0.73%
$137,692 $1,849
Mar 23, 9 PM $0.000141
+0.03%
$136,626 $1,774
Mar 23, 8 PM $0.000141
-0.24%
$136,584 $1,773
Mar 23, 7 PM $0.000141
+0.63%
$137,152 $1,785
Mar 23, 6 PM $0.00014
-0.48%
$136,323 $1,772
Mar 23, 5 PM $0.000142
+0.22%
$137,769 $1,779
Mar 23, 4 PM $0.000141
-0.24%
$136,937 $1,658
Mar 23, 3 PM $0.000142
+0.07%
$137,556 $1,670
Mar 23, 2 PM $0.000142
+0.13%
$137,952 $1,637
Mar 23, 1 PM $0.000142
+1.57%
$137,416 $1,596
Mar 23, 12 PM $0.000139
-10.41%
$134,986 $1,435
Mar 23, 11 AM $0.000155
+2.22%
$150,515 $557
Mar 23, 10 AM $0.000152
+0.11%
$147,227 $106
Mar 23, 8 AM $0.000154
-0.10%
$149,042 $39
Mar 23, 7 AM $0.000153
+0.27%
$148,801 $78
Mar 23, 6 AM $0.000154
-1.02%
$149,084 $107
Mar 23, 5 AM $0.000155
+0.41%
$150,747 $118
Mar 23, 4 AM $0.000155
+0.11%
$150,000 $117
Mar 23, 3 AM $0.000154
-0.20%
$149,878 $124
Mar 23, 2 AM $0.000155
+0.54%
$150,175 $174
Mar 23, 1 AM $0.000154
+0.43%
$149,803 $242
Mar 23, 12 AM $0.000153
-0.75%
$148,464 $242
Mar 22, 11 PM $0.000154
+0.00%
$149,939 $243
Mar 22, 10 PM $0.000154
+0.62%
$149,758 $243
Mar 22, 9 PM $0.000154
-0.79%
$149,264 $241
Mar 22, 8 PM $0.000155
+0.01%
$150,505 $244
Mar 22, 7 PM $0.000155
-0.03%
$150,645 $243
Mar 22, 6 PM $0.000155
-0.55%
$150,537 $245
Mar 22, 5 PM $0.000156
-0.23%
$151,197 $245
Mar 22, 4 PM $0.000156
-0.07%
$151,323 $245