AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.000143
+0.09%
$ 139,084 $ 1,751
Jan 15, 8 PM $ 0.000143
-0.09%
$ 139,173 $ 2,427
Jan 15, 7 PM $ 0.000143
-0.02%
$ 138,965 $ 2,428
Jan 15, 6 PM $ 0.000144
+3.66%
$ 139,377 $ 2,548
Jan 15, 5 PM $ 0.000139
+5.42%
$ 134,549 $ 2,567
Jan 15, 4 PM $ 0.000131
+0.57%
$ 127,521 $ 2,107
Jan 15, 3 PM $ 0.000131
-1.18%
$ 126,845 $ 2,117
Jan 15, 2 PM $ 0.000131
-0.84%
$ 126,979 $ 2,209
Jan 15, 1 PM $ 0.000131
+4.03%
$ 127,549 $ 2,580
Jan 15, 12 PM $ 0.000126
-0.28%
$ 121,846 $ 1,984
Jan 15, 11 AM $ 0.000126
-0.22%
$ 122,390 $ 2,000
Jan 15, 10 AM $ 0.000126
-0.24%
$ 122,591 $ 2,052
Jan 15, 9 AM $ 0.000126
+0.51%
$ 122,672 $ 2,051
Jan 15, 8 AM $ 0.000126
-0.33%
$ 121,866 $ 2,042
Jan 15, 7 AM $ 0.000126
+0.45%
$ 122,202 $ 2,046
Jan 15, 6 AM $ 0.000125
-0.34%
$ 121,572 $ 2,042
Jan 15, 5 AM $ 0.000126
+0.20%
$ 121,898 $ 2,049
Jan 15, 4 AM $ 0.000125
+0.53%
$ 121,564 $ 2,042
Jan 15, 3 AM $ 0.000125
-0.87%
$ 120,973 $ 2,039
Jan 15, 2 AM $ 0.000126
-0.14%
$ 122,107 $ 2,055
Jan 15, 1 AM $ 0.000126
-0.58%
$ 122,202 $ 2,063
Jan 15, 12 AM $ 0.000127
-0.70%
$ 122,819 $ 2,068
Jan 14, 11 PM $ 0.000127
+0.12%
$ 123,517 $ 2,076
Jan 14, 10 PM $ 0.000127
-2.49%
$ 123,149 $ 2,087
Jan 14, 9 PM $ 0.00013
-6.84%
$ 126,530 $ 2,090
Jan 14, 8 PM $ 0.00014
+0.48%
$ 136,133 $ 1,565
Jan 14, 7 PM $ 0.000138
+0.00%
$ 134,421 $ 1,551
Jan 14, 6 PM $ 0.000138
-0.16%
$ 134,075 $ 1,454
Jan 14, 5 PM $ 0.000137
+1.53%
$ 132,542 $ 1,345
Jan 14, 4 PM $ 0.000135
+0.46%
$ 130,853 $ 882
Jan 14, 3 PM $ 0.000134
-0.51%
$ 130,147 $ 1,052
Jan 14, 2 PM $ 0.000135
+2.50%
$ 130,823 $ 1,013
Jan 14, 1 PM $ 0.000132
+0.02%
$ 128,020 $ 596
Jan 14, 12 PM $ 0.000132
+0.57%
$ 127,986 $ 621
Jan 14, 11 AM $ 0.000131
-0.93%
$ 127,509 $ 644
Jan 14, 10 AM $ 0.000133
-0.67%
$ 128,704 $ 593
Jan 14, 9 AM $ 0.000133
+0.36%
$ 129,527 $ 594
Jan 14, 8 AM $ 0.000133
-0.02%
$ 128,928 $ 734
Jan 14, 7 AM $ 0.000133
-0.16%
$ 128,607 $ 738
Jan 14, 6 AM $ 0.000132
-0.20%
$ 128,592 $ 738
Jan 14, 5 AM $ 0.000133
+0.08%
$ 129,204 $ 753
Jan 14, 4 AM $ 0.000133
-0.48%
$ 129,387 $ 788
Jan 14, 3 AM $ 0.000134
+0.22%
$ 130,030 $ 787
Jan 14, 2 AM $ 0.000134
+0.35%
$ 129,892 $ 792
Jan 14, 1 AM $ 0.000134
+0.43%
$ 129,791 $ 791
Jan 14, 12 AM $ 0.000133
-0.09%
$ 129,026 $ 787
Jan 13, 11 PM $ 0.000133
-0.90%
$ 129,365 $ 790
Jan 13, 10 PM $ 0.000134
+0.84%
$ 130,033 $ 783
Jan 13, 9 PM $ 0.000133
+0.23%
$ 128,826 $ 680
Jan 13, 8 PM $ 0.000131
-0.46%
$ 127,611 $ 615