AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.000156
-0.06%
$151,152 $254
Mar 22, 2 PM $0.000156
+0.28%
$151,508 $276
Mar 22, 1 PM $0.000156
-0.07%
$151,116 $276
Mar 22, 12 PM $0.000156
-0.28%
$151,245 $275
Mar 22, 11 AM $0.000156
-0.27%
$151,737 $276
Mar 22, 10 AM $0.000156
+0.14%
$151,449 $276
Mar 22, 9 AM $0.000156
+0.19%
$151,465 $275
Mar 22, 8 AM $0.000156
+0.16%
$151,203 $275
Mar 22, 7 AM $0.000156
+0.08%
$150,969 $195
Mar 22, 6 AM $0.000156
+0.14%
$150,968 $167
Mar 22, 5 AM $0.000155
-0.56%
$150,672 $157
Mar 22, 4 AM $0.000156
-0.09%
$151,424 $157
Mar 22, 3 AM $0.000156
+1.50%
$151,089 $168
Mar 22, 2 AM $0.000153
+1.18%
$148,608 $125
Mar 22, 1 AM $0.000151
-0.60%
$146,877 $56
Mar 22, 12 AM $0.000152
-0.45%
$147,694 $56
Mar 21, 11 PM $0.000155
-0.11%
$150,407 $57
Mar 21, 10 PM $0.000155
-0.06%
$150,921 $57
Mar 21, 9 PM $0.000155
-0.19%
$150,787 $86
Mar 21, 8 PM $0.000156
+0.41%
$151,067 $122
Mar 21, 7 PM $0.000155
-0.04%
$150,390 $121
Mar 21, 6 PM $0.000155
+0.32%
$150,605 $130
Mar 21, 5 PM $0.000155
-0.16%
$150,224 $130
Mar 21, 4 PM $0.000155
-0.49%
$150,299 $145
Mar 21, 3 PM $0.000156
+0.08%
$151,090 $136
Mar 21, 2 PM $0.000155
+0.33%
$150,749 $130
Mar 21, 1 PM $0.000155
-0.01%
$150,358 $166
Mar 21, 12 PM $0.000155
-0.22%
$150,092 $173
Mar 21, 11 AM $0.000155
+0.00%
$150,282 $173
Mar 21, 10 AM $0.000155
-0.32%
$150,327 $177
Mar 21, 9 AM $0.000155
+0.34%
$150,796 $182
Mar 21, 8 AM $0.000155
-0.31%
$150,342 $251
Mar 21, 7 AM $0.000155
+0.01%
$150,781 $329
Mar 21, 6 AM $0.000155
+0.17%
$150,726 $364
Mar 21, 5 AM $0.000155
+0.12%
$150,800 $365
Mar 21, 4 AM $0.000155
-0.56%
$150,627 $364
Mar 21, 3 AM $0.000156
+0.07%
$151,422 $355
Mar 21, 2 AM $0.000156
+0.15%
$151,285 $344
Mar 21, 1 AM $0.000155
-0.03%
$150,814 $346
Mar 21, 12 AM $0.000155
+0.21%
$150,876 $372
Mar 20, 11 PM $0.000154
-0.26%
$149,311 $371
Mar 20, 10 PM $0.000154
-0.88%
$149,420 $372
Mar 20, 9 PM $0.000155
+0.16%
$150,736 $349
Mar 20, 8 PM $0.000155
-0.14%
$150,154 $313
Mar 20, 7 PM $0.000154
-0.37%
$149,884 $327
Mar 20, 6 PM $0.000155
-0.12%
$150,135 $318
Mar 20, 5 PM $0.000155
-0.31%
$150,068 $339
Mar 20, 4 PM $0.000155
-0.30%
$150,490 $324
Mar 20, 3 PM $0.000156
+0.63%
$151,037 $325
Mar 20, 2 PM $0.000155
-0.35%
$150,412 $409