AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $0.000156
+0.28%
$150,947 $425
Mar 20, 12 PM $0.000155
+0.17%
$150,535 $418
Mar 20, 11 AM $0.000155
-0.67%
$150,496 $458
Mar 20, 10 AM $0.000156
+0.46%
$151,326 $533
Mar 20, 9 AM $0.000155
+0.28%
$150,782 $543
Mar 20, 8 AM $0.000155
-0.65%
$150,250 $489
Mar 20, 7 AM $0.000156
+0.22%
$151,212 $413
Mar 20, 6 AM $0.000156
-0.29%
$150,982 $468
Mar 20, 5 AM $0.000156
+0.33%
$151,258 $487
Mar 20, 4 AM $0.000155
-0.35%
$150,471 $608
Mar 20, 3 AM $0.000155
+0.19%
$150,781 $645
Mar 20, 2 AM $0.000155
-0.54%
$150,151 $709
Mar 20, 1 AM $0.000156
-0.05%
$150,958 $713
Mar 20, 12 AM $0.000156
+0.26%
$151,225 $691
Mar 19, 11 PM $0.000155
+0.03%
$150,707 $694
Mar 19, 10 PM $0.000155
-0.17%
$150,531 $815
Mar 19, 9 PM $0.000155
-0.19%
$150,520 $811
Mar 19, 8 PM $0.000155
-0.18%
$150,613 $861
Mar 19, 7 PM $0.000155
+1.19%
$150,870 $871
Mar 19, 6 PM $0.000154
+0.15%
$149,207 $930
Mar 19, 5 PM $0.000153
+0.29%
$148,582 $1,139
Mar 19, 4 PM $0.000152
-0.09%
$147,932 $1,202
Mar 19, 3 PM $0.000153
+0.72%
$148,406 $1,751
Mar 19, 2 PM $0.000151
-1.10%
$146,341 $2,517
Mar 19, 1 PM $0.000152
-1.09%
$147,255 $2,486
Mar 19, 12 PM $0.000154
-0.13%
$149,791 $2,624
Mar 19, 11 AM $0.000155
-0.23%
$150,033 $2,598
Mar 19, 10 AM $0.000153
-0.02%
$148,692 $2,495
Mar 19, 9 AM $0.000153
+0.36%
$148,539 $2,472
Mar 19, 8 AM $0.000148
-0.09%
$143,634 $2,369
Mar 19, 7 AM $0.000148
-3.53%
$143,904 $2,387
Mar 19, 6 AM $0.000153
+0.05%
$148,893 $2,867
Mar 19, 5 AM $0.000153
+1.36%
$148,616 $2,848
Mar 19, 4 AM $0.000151
+2.77%
$146,734 $2,691
Mar 19, 3 AM $0.000147
-2.84%
$142,810 $2,586
Mar 19, 2 AM $0.000152
-0.06%
$147,360 $2,593
Mar 19, 1 AM $0.000152
+0.05%
$147,346 $2,589
Mar 19, 12 AM $0.000152
-0.21%
$147,164 $2,585
Mar 18, 11 PM $0.000152
+2.15%
$147,471 $2,579
Mar 18, 10 PM $0.000149
-0.13%
$144,676 $2,417
Mar 18, 9 PM $0.00015
-0.03%
$145,175 $2,429
Mar 18, 8 PM $0.00015
+0.40%
$145,445 $2,385
Mar 18, 7 PM $0.00015
+1.11%
$145,178 $2,368
Mar 18, 6 PM $0.000148
+1.08%
$143,927 $2,269
Mar 18, 5 PM $0.000145
+0.25%
$140,571 $2,045
Mar 18, 4 PM $0.000145
+2.20%
$140,355 $1,927
Mar 18, 3 PM $0.000137
-9.12%
$132,974 $1,745
Mar 18, 2 PM $0.000151
-0.85%
$146,558 $593
Mar 18, 1 PM $0.000153
+1.10%
$146,576 $672
Mar 18, 12 PM $0.000151
-1.41%
$146,983 $569