AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000149
-0.61%
$ 144,458 $ 2,511
Jan 9, 6 PM $ 0.000148
+0.77%
$ 143,936 $ 2,599
Jan 9, 5 PM $ 0.000147
-1.04%
$ 142,330 $ 2,307
Jan 9, 4 PM $ 0.000148
-0.18%
$ 143,445 $ 2,379
Jan 9, 3 PM $ 0.000147
+1.19%
$ 142,757 $ 2,727
Jan 9, 2 PM $ 0.000145
+0.66%
$ 140,893 $ 2,513
Jan 9, 1 PM $ 0.000144
+0.51%
$ 139,616 $ 2,332
Jan 9, 12 PM $ 0.000142
+0.22%
$ 138,046 $ 2,303
Jan 9, 11 AM $ 0.000153
-1.15%
$ 148,567 $ 1,634
Jan 9, 10 AM $ 0.000155
-0.08%
$ 150,073 $ 1,566
Jan 9, 9 AM $ 0.000155
+0.79%
$ 150,272 $ 1,569
Jan 9, 8 AM $ 0.000154
+0.10%
$ 149,689 $ 1,728
Jan 9, 7 AM $ 0.000154
-0.24%
$ 149,891 $ 2,098
Jan 9, 6 AM $ 0.000154
+0.21%
$ 149,588 $ 2,091
Jan 9, 5 AM $ 0.000154
+0.21%
$ 149,270 $ 2,088
Jan 9, 4 AM $ 0.000153
-0.84%
$ 148,964 $ 2,194
Jan 9, 3 AM $ 0.000154
+0.29%
$ 149,564 $ 2,267
Jan 9, 2 AM $ 0.000154
+0.01%
$ 149,212 $ 2,212
Jan 9, 1 AM $ 0.000154
-0.35%
$ 149,121 $ 2,206
Jan 9, 12 AM $ 0.000154
+0.41%
$ 149,387 $ 2,177
Jan 8, 11 PM $ 0.000154
+0.01%
$ 149,231 $ 2,169
Jan 8, 10 PM $ 0.000154
-0.34%
$ 149,065 $ 2,355
Jan 8, 9 PM $ 0.000154
+2.11%
$ 149,308 $ 2,273
Jan 8, 8 PM $ 0.000153
-0.93%
$ 148,507 $ 2,344
Jan 8, 7 PM $ 0.000155
+1.22%
$ 150,180 $ 2,151
Jan 8, 6 PM $ 0.000153
-0.21%
$ 148,457 $ 2,041
Jan 8, 5 PM $ 0.000153
+0.30%
$ 148,649 $ 2,763
Jan 8, 4 PM $ 0.000152
+0.68%
$ 147,777 $ 2,696
Jan 8, 3 PM $ 0.000151
+1.17%
$ 146,605 $ 2,322
Jan 8, 2 PM $ 0.000149
+0.17%
$ 144,652 $ 2,298
Jan 8, 1 PM $ 0.000149
+0.29%
$ 144,441 $ 2,251
Jan 8, 12 PM $ 0.000148
-0.21%
$ 143,992 $ 2,198
Jan 8, 11 AM $ 0.000149
-0.20%
$ 144,209 $ 2,219
Jan 8, 10 AM $ 0.000149
+0.12%
$ 144,296 $ 2,299
Jan 8, 9 AM $ 0.000148
+1.55%
$ 143,995 $ 2,288
Jan 8, 8 AM $ 0.000145
-0.84%
$ 141,072 $ 2,023
Jan 8, 7 AM $ 0.000147
+0.08%
$ 142,211 $ 1,642
Jan 8, 6 AM $ 0.000146
-1.07%
$ 142,076 $ 1,638
Jan 8, 5 AM $ 0.000148
-1.97%
$ 144,039 $ 1,664
Jan 8, 4 AM $ 0.000152
+0.74%
$ 147,707 $ 1,604
Jan 8, 3 AM $ 0.000152
-0.16%
$ 147,180 $ 1,513
Jan 8, 2 AM $ 0.000152
-0.04%
$ 147,050 $ 1,502
Jan 8, 1 AM $ 0.000152
+0.04%
$ 147,154 $ 1,484
Jan 8, 12 AM $ 0.000151
-0.12%
$ 146,653 $ 1,599
Jan 7, 11 PM $ 0.000152
+0.59%
$ 147,101 $ 1,607
Jan 7, 10 PM $ 0.000151
+0.29%
$ 146,456 $ 1,615
Jan 7, 9 PM $ 0.00015
+0.14%
$ 146,029 $ 1,602
Jan 7, 8 PM $ 0.00015
+0.27%
$ 145,527 $ 1,396
Jan 7, 7 PM $ 0.000149
+0.13%
$ 144,901 $ 1,371
Jan 7, 6 PM $ 0.000149
+3.03%
$ 144,730 $ 1,361