AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $0.000154
-1.68%
$149,140 $582
Mar 18, 10 AM $0.000157
-0.39%
$152,166 $583
Mar 18, 9 AM $0.000157
-0.05%
$152,851 $582
Mar 18, 8 AM $0.000157
+0.94%
$152,802 $582
Mar 18, 7 AM $0.000147
-0.25%
$143,139 $499
Mar 18, 6 AM $0.000148
-0.22%
$143,253 $74
Mar 18, 5 AM $0.000148
-0.22%
$143,630 $75
Mar 18, 4 AM $0.000149
-0.28%
$145,096 $75
Mar 18, 3 AM $0.000148
-0.05%
$144,096 $75
Mar 18, 2 AM $0.000148
-0.55%
$143,178 $75
Mar 18, 1 AM $0.000148
+0.10%
$143,899 $75
Mar 18, 12 AM $0.000149
+0.08%
$144,519 $75
Mar 17, 11 PM $0.000149
-0.25%
$144,984 $75
Mar 17, 10 PM $0.00015
+0.09%
$145,495 $75
Mar 17, 9 PM $0.00015
+0.31%
$145,404 $145
Mar 17, 8 PM $0.000149
+0.08%
$144,984 $373
Mar 17, 7 PM $0.00015
-0.29%
$145,256 $414
Mar 17, 6 PM $0.00015
+0.99%
$145,803 $499
Mar 17, 5 PM $0.000149
+0.01%
$144,422 $524
Mar 17, 4 PM $0.000149
+0.61%
$144,212 $544
Mar 17, 3 PM $0.000147
-0.56%
$143,050 $530
Mar 17, 2 PM $0.000149
+1.66%
$144,218 $829
Mar 17, 1 PM $0.000147
+1.15%
$142,469 $913
Mar 17, 12 PM $0.000145
-0.15%
$140,934 $975
Mar 17, 11 AM $0.000145
+0.25%
$140,988 $997
Mar 17, 10 AM $0.000145
-1.03%
$140,659 $1,017
Mar 17, 9 AM $0.000147
-0.68%
$142,343 $1,042
Mar 17, 8 AM $0.000148
+0.36%
$143,214 $1,065
Mar 17, 7 AM $0.000147
+0.78%
$143,000 $1,118
Mar 17, 6 AM $0.000147
+0.58%
$142,422 $1,113
Mar 17, 5 AM $0.000146
+0.10%
$141,997 $1,141
Mar 17, 4 AM $0.000146
-0.17%
$141,507 $1,147
Mar 17, 3 AM $0.000147
-1.21%
$142,410 $1,158
Mar 17, 2 AM $0.000149
-0.03%
$144,314 $1,259
Mar 17, 1 AM $0.000149
+0.14%
$144,597 $1,274
Mar 17, 12 AM $0.000149
-0.78%
$144,301 $1,289
Mar 16, 11 PM $0.00015
-0.54%
$145,250 $1,336
Mar 16, 10 PM $0.00015
-0.28%
$146,028 $1,421
Mar 16, 9 PM $0.00015
+0.25%
$145,952 $1,546
Mar 16, 8 PM $0.00015
+0.25%
$145,766 $1,384
Mar 16, 7 PM $0.00015
+0.67%
$145,548 $1,351
Mar 16, 6 PM $0.000149
+0.25%
$144,719 $1,256
Mar 16, 5 PM $0.000149
+0.54%
$144,585 $1,227
Mar 16, 4 PM $0.000148
-0.08%
$143,934 $1,212
Mar 16, 3 PM $0.000149
+1.10%
$144,584 $1,223
Mar 16, 2 PM $0.000147
-0.24%
$143,052 $915
Mar 16, 1 PM $0.000148
+0.31%
$143,497 $743
Mar 16, 12 PM $0.000148
-0.08%
$143,234 $682
Mar 16, 11 AM $0.000148
-0.08%
$143,246 $661
Mar 16, 10 AM $0.000147
-0.43%
$143,042 $644