AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.000148
+0.27%
$143,362 $628
Mar 16, 8 AM $0.000147
+0.16%
$142,838 $618
Mar 16, 7 AM $0.000147
+0.04%
$142,206 $554
Mar 16, 6 AM $0.000147
-0.37%
$142,269 $553
Mar 16, 5 AM $0.000147
+0.28%
$142,340 $533
Mar 16, 4 AM $0.000145
-0.34%
$141,121 $512
Mar 16, 3 AM $0.000146
+0.08%
$141,814 $511
Mar 16, 2 AM $0.000146
-0.44%
$141,400 $423
Mar 16, 1 AM $0.000146
-0.32%
$141,742 $417
Mar 16, 12 AM $0.000146
-0.32%
$141,925 $405
Mar 15, 11 PM $0.000146
+0.10%
$142,121 $364
Mar 15, 10 PM $0.000145
+0.26%
$141,079 $298
Mar 15, 9 PM $0.000146
+0.36%
$141,324 $39
Mar 15, 8 PM $0.000145
-0.02%
$140,475 $33
Mar 15, 7 PM $0.000144
-0.76%
$140,136 $33
Mar 15, 6 PM $0.000145
+0.26%
$140,632 $33
Mar 15, 5 PM $0.000145
+0.27%
$140,612 $28
Mar 15, 4 PM $0.000145
-0.27%
$140,469 $166
Mar 15, 3 PM $0.000145
+0.04%
$140,715 $166
Mar 15, 2 PM $0.000145
+0.14%
$140,445 $166
Mar 15, 1 PM $0.000144
-0.44%
$140,056 $241
Mar 15, 12 PM $0.000145
-0.29%
$140,733 $360
Mar 15, 11 AM $0.000145
-0.22%
$140,700 $360
Mar 15, 10 AM $0.000145
+0.04%
$141,045 $361
Mar 15, 9 AM $0.000145
+0.13%
$141,091 $367
Mar 15, 8 AM $0.000145
+0.04%
$140,669 $366
Mar 15, 7 AM $0.000145
-0.06%
$140,612 $366
Mar 15, 6 AM $0.000145
-0.18%
$140,703 $370
Mar 15, 5 AM $0.000145
+0.39%
$141,163 $375
Mar 15, 4 AM $0.000145
+0.36%
$140,427 $373
Mar 15, 3 AM $0.000144
-0.55%
$140,034 $373
Mar 15, 2 AM $0.000145
+0.40%
$140,462 $374
Mar 15, 1 AM $0.000144
-0.11%
$139,860 $374
Mar 15, 12 AM $0.000145
-0.02%
$140,337 $375
Mar 14, 11 PM $0.000145
+1.28%
$140,471 $371
Mar 14, 10 PM $0.000143
+0.13%
$138,806 $357
Mar 14, 9 PM $0.000143
-0.01%
$138,362 $386
Mar 14, 8 PM $0.000142
-0.08%
$138,145 $386
Mar 14, 7 PM $0.000143
+0.09%
$138,346 $386
Mar 14, 6 PM $0.000142
+0.05%
$138,186 $386
Mar 14, 5 PM $0.000142
+1.30%
$138,137 $443
Mar 14, 4 PM $0.00014
+0.30%
$136,254 $329
Mar 14, 3 PM $0.00014
-0.32%
$135,843 $413
Mar 14, 2 PM $0.00014
+0.55%
$136,166 $440
Mar 14, 1 PM $0.00014
+1.07%
$135,617 $424
Mar 14, 12 PM $0.000137
-0.03%
$133,132 $460
Mar 14, 11 AM $0.000137
+0.17%
$133,053 $396
Mar 14, 10 AM $0.000137
-0.17%
$132,783 $413
Mar 14, 9 AM $0.000137
-0.03%
$133,335 $417
Mar 14, 8 AM $0.000138
-0.09%
$133,488 $412