AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000149
+0.13%
$ 144,901 $ 1,371
Jan 7, 6 PM $ 0.000149
+3.03%
$ 144,730 $ 1,361
Jan 7, 5 PM $ 0.000145
+0.27%
$ 140,966 $ 635
Jan 7, 4 PM $ 0.000145
+1.02%
$ 140,365 $ 635
Jan 7, 3 PM $ 0.000143
-0.73%
$ 138,678 $ 717
Jan 7, 2 PM $ 0.000144
-0.43%
$ 139,457 $ 764
Jan 7, 1 PM $ 0.000144
+0.22%
$ 140,202 $ 907
Jan 7, 12 PM $ 0.000144
-0.84%
$ 139,685 $ 915
Jan 7, 11 AM $ 0.000145
+0.27%
$ 140,923 $ 959
Jan 7, 10 AM $ 0.000145
-0.39%
$ 140,425 $ 1,185
Jan 7, 9 AM $ 0.000146
-1.60%
$ 141,304 $ 1,123
Jan 7, 8 AM $ 0.000148
+0.21%
$ 143,762 $ 1,270
Jan 7, 7 AM $ 0.000148
+0.19%
$ 143,389 $ 1,332
Jan 7, 6 AM $ 0.000147
+0.35%
$ 143,072 $ 1,416
Jan 7, 5 AM $ 0.000148
-0.22%
$ 143,366 $ 1,427
Jan 7, 4 AM $ 0.000148
-0.36%
$ 143,702 $ 1,442
Jan 7, 3 AM $ 0.000149
+0.18%
$ 144,363 $ 1,450
Jan 7, 2 AM $ 0.000148
+0.12%
$ 143,838 $ 1,437
Jan 7, 1 AM $ 0.000148
-1.49%
$ 143,936 $ 1,468
Jan 7, 12 AM $ 0.000151
-0.23%
$ 146,424 $ 1,559
Jan 6, 11 PM $ 0.000151
+0.99%
$ 146,629 $ 1,903
Jan 6, 10 PM $ 0.000151
-0.59%
$ 146,177 $ 1,775
Jan 6, 9 PM $ 0.000152
+1.63%
$ 147,579 $ 1,789
Jan 6, 8 PM $ 0.00015
+0.97%
$ 145,138 $ 1,859
Jan 6, 7 PM $ 0.000148
-0.10%
$ 143,785 $ 1,892
Jan 6, 6 PM $ 0.000148
+0.00%
$ 143,754 $ 1,964
Jan 6, 5 PM $ 0.000149
-0.20%
$ 144,693 $ 2,002
Jan 6, 4 PM $ 0.00015
-1.60%
$ 145,336 $ 2,048
Jan 6, 3 PM $ 0.000152
+1.21%
$ 147,869 $ 1,982
Jan 6, 2 PM $ 0.000151
+2.39%
$ 146,194 $ 1,932
Jan 6, 1 PM $ 0.000147
-0.04%
$ 142,934 $ 2,032
Jan 6, 12 PM $ 0.000147
+0.06%
$ 143,064 $ 2,164
Jan 6, 11 AM $ 0.000146
+2.60%
$ 141,868 $ 2,068
Jan 6, 10 AM $ 0.000143
-0.27%
$ 138,308 $ 1,802
Jan 6, 9 AM $ 0.000143
+1.88%
$ 138,639 $ 1,789
Jan 6, 8 AM $ 0.00014
+0.12%
$ 136,208 $ 1,628
Jan 6, 7 AM $ 0.00014
+0.18%
$ 135,735 $ 1,571
Jan 6, 6 AM $ 0.00014
+0.09%
$ 135,506 $ 1,475
Jan 6, 5 AM $ 0.000139
-0.03%
$ 135,257 $ 1,466
Jan 6, 4 AM $ 0.00014
+0.40%
$ 135,556 $ 1,463
Jan 6, 3 AM $ 0.000139
+0.56%
$ 135,028 $ 1,459
Jan 6, 2 AM $ 0.000138
+0.26%
$ 134,198 $ 1,457
Jan 6, 1 AM $ 0.000138
+1.72%
$ 134,079 $ 1,436
Jan 6, 12 AM $ 0.000136
-3.82%
$ 131,782 $ 1,270
Jan 5, 11 PM $ 0.000141
-0.74%
$ 136,985 $ 975
Jan 5, 10 PM $ 0.000142
+0.27%
$ 138,034 $ 925
Jan 5, 9 PM $ 0.000142
+0.53%
$ 137,585 $ 910
Jan 5, 8 PM $ 0.000141
-0.11%
$ 136,564 $ 945
Jan 5, 7 PM $ 0.000141
+0.38%
$ 136,670 $ 901
Jan 5, 6 PM $ 0.00014
-0.22%
$ 135,927 $ 849