AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000141
+0.38%
$ 136,670 $ 901
Jan 5, 6 PM $ 0.00014
-0.22%
$ 135,927 $ 849
Jan 5, 5 PM $ 0.00014
+0.42%
$ 135,758 $ 800
Jan 5, 4 PM $ 0.00014
-0.14%
$ 135,424 $ 777
Jan 5, 3 PM $ 0.000139
+1.70%
$ 134,748 $ 752
Jan 5, 2 PM $ 0.000135
+0.77%
$ 131,293 $ 564
Jan 5, 1 PM $ 0.000131
-0.20%
$ 127,453 $ 362
Jan 5, 12 PM $ 0.000132
-0.06%
$ 128,105 $ 233
Jan 5, 11 AM $ 0.000132
-0.33%
$ 128,005 $ 234
Jan 5, 10 AM $ 0.000132
+0.14%
$ 128,233 $ 233
Jan 5, 9 AM $ 0.000132
-0.28%
$ 127,631 $ 233
Jan 5, 8 AM $ 0.000132
+0.09%
$ 128,223 $ 233
Jan 5, 7 AM $ 0.000132
-0.07%
$ 127,955 $ 233
Jan 5, 6 AM $ 0.000132
-0.33%
$ 128,051 $ 234
Jan 5, 5 AM $ 0.000132
+0.26%
$ 128,359 $ 283
Jan 5, 4 AM $ 0.000132
-0.67%
$ 128,343 $ 286
Jan 5, 3 AM $ 0.000133
+0.11%
$ 129,402 $ 281
Jan 5, 2 AM $ 0.000133
-0.18%
$ 128,687 $ 281
Jan 5, 1 AM $ 0.000132
+0.54%
$ 128,168 $ 275
Jan 5, 12 AM $ 0.000131
+0.46%
$ 126,874 $ 253
Jan 4, 11 PM $ 0.00013
+0.21%
$ 126,254 $ 253
Jan 4, 10 PM $ 0.00013
+0.20%
$ 126,030 $ 251
Jan 4, 9 PM $ 0.00013
+0.29%
$ 126,372 $ 251
Jan 4, 8 PM $ 0.000129
+0.35%
$ 124,971 $ 248
Jan 4, 7 PM $ 0.000128
-0.47%
$ 124,503 $ 129
Jan 4, 6 PM $ 0.000129
-0.46%
$ 124,907 $ 126
Jan 4, 5 PM $ 0.000129
-0.05%
$ 125,510 $ 124
Jan 4, 4 PM $ 0.000129
+0.56%
$ 125,559 $ 123
Jan 4, 3 PM $ 0.000129
+0.32%
$ 125,653 $ 123
Jan 4, 2 PM $ 0.000129
+0.98%
$ 125,164 $ 117
Jan 4, 1 PM $ 0.000127
-0.27%
$ 123,701 $ 50
Jan 4, 12 PM $ 0.000128
+0.10%
$ 124,191 $ 50
Jan 4, 11 AM $ 0.000128
-0.08%
$ 124,337 $ 50
Jan 4, 10 AM $ 0.000128
+0.18%
$ 124,224 $ 50
Jan 4, 9 AM $ 0.000128
+0.16%
$ 123,873 $ 50
Jan 4, 8 AM $ 0.000127
-0.46%
$ 123,224 $ 50
Jan 4, 7 AM $ 0.000127
-0.07%
$ 123,663 $ 50
Jan 4, 6 AM $ 0.000127
+0.19%
$ 123,451 $ 74
Jan 4, 5 AM $ 0.000127
-0.05%
$ -- $ 74
Jan 4, 4 AM $ 0.000127
+0.26%
$ -- $ 74
Jan 4, 3 AM $ 0.000127
+0.36%
$ -- $ 73
Jan 4, 2 AM $ 0.000126
+0.26%
$ -- $ 73
Jan 4, 1 AM $ 0.000127
-0.08%
$ -- $ 74
Jan 4, 12 AM $ 0.000127
+0.70%
$ -- $ 73
Jan 3, 11 PM $ 0.000126
+0.24%
$ 122,368 $ 73
Jan 3, 10 PM $ 0.000126
+0.16%
$ 121,830 $ 73
Jan 3, 9 PM $ 0.000125
+0.16%
$ 121,077 $ 74
Jan 3, 8 PM $ 0.000124
-0.34%
$ 120,415 $ 136
Jan 3, 7 PM $ 0.000124
-0.23%
$ 120,741 $ 136
Jan 3, 6 PM $ 0.000124
-0.08%
$ 120,798 $ 136