AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 47
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $0.000138
-0.06%
$133,595 $417
Mar 14, 6 AM $0.000137
-0.49%
$133,390 $420
Mar 14, 5 AM $0.000138
-0.63%
$134,132 $419
Mar 14, 4 AM $0.000139
+0.27%
$134,996 $420
Mar 14, 3 AM $0.000139
+0.48%
$134,851 $420
Mar 14, 2 AM $0.000138
-0.68%
$134,149 $436
Mar 14, 1 AM $0.000139
+0.19%
$134,822 $475
Mar 14, 12 AM $0.000139
+0.07%
$134,800 $488
Mar 13, 11 PM $0.000139
+0.27%
$134,827 $744
Mar 13, 10 PM $0.000139
-0.14%
$134,481 $755
Mar 13, 9 PM $0.000138
-0.31%
$134,420 $726
Mar 13, 8 PM $0.000139
+0.15%
$135,043 $728
Mar 13, 7 PM $0.000139
-0.12%
$134,764 $729
Mar 13, 6 PM $0.000139
+0.50%
$135,060 $738
Mar 13, 5 PM $0.000139
-0.23%
$134,925 $683
Mar 13, 4 PM $0.00014
+0.51%
$135,411 $657
Mar 13, 3 PM $0.000139
-0.91%
$134,880 $577
Mar 13, 2 PM $0.000141
+0.01%
$137,063 $578
Mar 13, 1 PM $0.000141
+0.24%
$136,966 $545
Mar 13, 12 PM $0.000141
-0.18%
$136,446 $468
Mar 13, 11 AM $0.000141
-0.17%
$136,449 $432
Mar 13, 10 AM $0.000141
+0.37%
$136,440 $414
Mar 13, 9 AM $0.00014
-0.07%
$135,465 $413
Mar 13, 8 AM $0.00014
+0.17%
$135,458 $418
Mar 13, 7 AM $0.000139
-0.12%
$134,867 $416
Mar 13, 6 AM $0.000139
-0.17%
$135,236 $424
Mar 13, 5 AM $0.00014
-0.38%
$135,622 $420
Mar 13, 4 AM $0.00014
-0.08%
$136,139 $421
Mar 13, 3 AM $0.00014
-0.20%
$135,779 $426
Mar 13, 2 AM $0.00014
-0.09%
$135,840 $412
Mar 13, 1 AM $0.00014
+0.10%
$135,871 $385
Mar 13, 12 AM $0.000139
-0.20%
$134,761 $266
Mar 12, 11 PM $0.000139
+0.54%
$134,797 $110
Mar 12, 10 PM $0.000139
+0.21%
$134,478 $99
Mar 12, 9 PM $0.000139
-0.15%
$134,678 $100
Mar 12, 8 PM $0.000139
-0.02%
$135,171 $100
Mar 12, 7 PM $0.000139
+0.54%
$134,874 $97
Mar 12, 6 PM $0.000138
-0.74%
$133,751 $134
Mar 12, 5 PM $0.000139
-0.16%
$134,938 $166
Mar 12, 4 PM $0.000139
-0.13%
$134,861 $252
Mar 12, 3 PM $0.000139
+0.65%
$134,852 $269
Mar 12, 2 PM $0.000138
-1.13%
$134,149 $362
Mar 12, 1 PM $0.00014
-0.31%
$135,400 $518
Mar 12, 12 PM $0.000139
+0.10%
$135,321 $547
Mar 12, 11 AM $0.000139
+0.12%
$135,064 $559
Mar 12, 10 AM $0.000139
+1.06%
$135,243 $558
Mar 12, 9 AM $0.000138
-0.37%
$133,598 $559
Mar 12, 8 AM $0.000138
+0.05%
$133,624 $555
Mar 12, 7 AM $0.000138
+0.40%
$133,628 $551
Mar 12, 6 AM $0.000137
+0.03%
$133,073 $575