AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 48
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.000137
+0.02%
$132,998 $575
Mar 12, 4 AM $0.000137
+0.40%
$133,073 $637
Mar 12, 3 AM $0.000137
-0.11%
$133,146 $665
Mar 12, 2 AM $0.000138
-0.47%
$133,596 $662
Mar 12, 1 AM $0.000139
-0.47%
$134,457 $655
Mar 12, 12 AM $0.000139
+0.10%
$135,128 $655
Mar 11, 11 PM $0.000139
-0.17%
$135,111 $656
Mar 11, 10 PM $0.000139
-0.40%
$135,080 $658
Mar 11, 9 PM $0.00014
+0.13%
$135,634 $669
Mar 11, 8 PM $0.00014
-0.05%
$135,455 $1,156
Mar 11, 7 PM $0.00014
+0.25%
$135,682 $1,152
Mar 11, 6 PM $0.000139
-0.71%
$134,966 $1,115
Mar 11, 5 PM $0.00014
+0.58%
$135,975 $1,104
Mar 11, 4 PM $0.000139
+1.09%
$135,009 $1,012
Mar 11, 3 PM $0.000138
-0.58%
$134,158 $992
Mar 11, 2 PM $0.000139
-0.05%
$135,016 $960
Mar 11, 1 PM $0.000139
+1.09%
$135,316 $850
Mar 11, 12 PM $0.000138
+0.23%
$134,021 $741
Mar 11, 11 AM $0.000138
-0.34%
$133,903 $730
Mar 11, 10 AM $0.000138
-0.43%
$134,156 $728
Mar 11, 9 AM $0.000139
+0.05%
$134,789 $720
Mar 11, 8 AM $0.000139
-0.01%
$135,007 $719
Mar 11, 7 AM $0.000139
-0.24%
$134,754 $731
Mar 11, 6 AM $0.000139
+0.35%
$135,141 $689
Mar 11, 5 AM $0.000139
+0.09%
$134,954 $998
Mar 11, 4 AM $0.000139
+0.39%
$134,646 $942
Mar 11, 3 AM $0.000138
+0.04%
$134,131 $921
Mar 11, 2 AM $0.000138
-0.31%
$134,333 $925
Mar 11, 1 AM $0.000139
-0.20%
$134,457 $941
Mar 11, 12 AM $0.000139
+0.00%
$134,737 $943
Mar 10, 11 PM $0.000139
+0.18%
$134,573 $941
Mar 10, 10 PM $0.000138
+0.09%
$134,268 $938
Mar 10, 9 PM $0.000138
+5.76%
$133,588 $926
Mar 10, 8 PM $0.00013
+0.21%
$126,315 $423
Mar 10, 7 PM $0.00013
-0.49%
$126,151 $427
Mar 10, 6 PM $0.000131
-1.37%
$126,818 $512
Mar 10, 5 PM $0.000132
-0.15%
$128,530 $504
Mar 10, 4 PM $0.000133
+0.26%
$128,661 $506
Mar 10, 3 PM $0.000132
+0.89%
$128,137 $500
Mar 10, 2 PM $0.00013
-0.33%
$126,309 $470
Mar 10, 1 PM $0.00013
-0.46%
$126,466 $472
Mar 10, 12 PM $0.00013
-0.12%
$126,550 $524
Mar 10, 11 AM $0.00013
-0.38%
$126,495 $521
Mar 10, 10 AM $0.000131
-0.48%
$126,710 $530
Mar 10, 9 AM $0.000131
+0.55%
$127,419 $529
Mar 10, 8 AM $0.000131
+0.40%
$127,029 $538
Mar 10, 7 AM $0.00013
-1.70%
$126,636 $538
Mar 10, 6 AM $0.000133
-2.24%
$128,896 $557
Mar 10, 5 AM $0.000136
-0.42%
$131,625 $280
Mar 10, 4 AM $0.000136
+0.64%
$131,882 $275