AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000124
-0.34%
$ 120,415 $ 136
Jan 3, 7 PM $ 0.000124
-0.23%
$ 120,741 $ 136
Jan 3, 6 PM $ 0.000124
-0.08%
$ 120,798 $ 136
Jan 3, 5 PM $ 0.000124
-0.14%
$ 120,706 $ 158
Jan 3, 4 PM $ 0.000124
+0.11%
$ 120,809 $ 201
Jan 3, 3 PM $ 0.000124
-0.10%
$ 120,681 $ 201
Jan 3, 2 PM $ 0.000124
-0.04%
$ 120,298 $ 201
Jan 3, 1 PM $ 0.000124
+0.33%
$ 120,207 $ 200
Jan 3, 12 PM $ 0.000123
+0.00%
$ 119,760 $ 200
Jan 3, 11 AM $ 0.000123
-0.26%
$ 119,794 $ 200
Jan 3, 10 AM $ 0.000124
-0.16%
$ 120,132 $ 201
Jan 3, 9 AM $ 0.000123
-0.19%
$ 119,694 $ 200
Jan 3, 8 AM $ 0.000123
-0.02%
$ 119,399 $ 199
Jan 3, 7 AM $ 0.000123
-0.10%
$ 119,708 $ 200
Jan 3, 6 AM $ 0.000124
+0.16%
$ 120,524 $ 128
Jan 3, 5 AM $ 0.000124
-0.08%
$ 120,695 $ 129
Jan 3, 4 AM $ 0.000125
-0.38%
$ 120,907 $ 130
Jan 3, 3 AM $ 0.000125
-0.38%
$ 120,863 $ 130
Jan 3, 2 AM $ 0.000124
-0.22%
$ 120,727 $ 129
Jan 3, 1 AM $ 0.000125
-0.11%
$ 120,992 $ 129
Jan 3, 12 AM $ 0.000125
+0.35%
$ 121,080 $ 129
Jan 2, 11 PM $ 0.000125
-0.15%
$ 121,050 $ 129
Jan 2, 10 PM $ 0.000125
+0.78%
$ 121,170 $ 128
Jan 2, 9 PM $ 0.000123
-0.01%
$ 119,763 $ 127
Jan 2, 8 PM $ 0.000124
+0.12%
$ 120,696 $ 84
Jan 2, 7 PM $ 0.000124
+0.39%
$ 120,353 $ 83
Jan 2, 6 PM $ 0.000125
+0.60%
$ 120,986 $ 84
Jan 2, 5 PM $ 0.000125
+0.83%
$ 121,452 $ 62
Jan 2, 4 PM $ 0.000123
+0.58%
$ 119,721 $ 18
Jan 2, 3 PM $ 0.000122
-0.53%
$ 118,086 $ 18
Jan 2, 2 PM $ 0.000121
-0.76%
$ 117,489 $ 61
Jan 2, 1 PM $ 0.000122
+0.06%
$ 118,375 $ 61
Jan 2, 12 PM $ 0.000122
+0.04%
$ 118,094 $ 61
Jan 2, 11 AM $ 0.000122
-0.48%
$ 118,348 $ 61
Jan 2, 10 AM $ 0.000123
+0.16%
$ 119,111 $ 61
Jan 2, 9 AM $ 0.000122
+0.44%
$ 118,289 $ 61
Jan 2, 8 AM $ 0.000121
+0.36%
$ 117,434 $ 60
Jan 2, 7 AM $ 0.000121
+0.07%
$ 117,433 $ 60
Jan 2, 6 AM $ 0.000121
+0.22%
$ 117,287 $ 60
Jan 2, 5 AM $ 0.000121
-0.07%
$ 116,982 $ 60
Jan 2, 4 AM $ 0.000121
-0.30%
$ 117,228 $ 61
Jan 2, 3 AM $ 0.000121
+0.63%
$ 117,136 $ 60
Jan 2, 2 AM $ 0.00012
-0.13%
$ 116,031 $ 60
Jan 2, 1 AM $ 0.00012
-0.22%
$ 116,495 $ 60
Jan 2, 12 AM $ 0.00012
-0.18%
$ 116,671 $ 60
Jan 1, 11 PM $ 0.00012
+0.58%
$ 116,396 $ 60
Jan 1, 10 PM $ 0.000119
+0.10%
$ 115,536 $ 59
Jan 1, 9 PM $ 0.000119
-0.26%
$ 115,607 $ 60
Jan 1, 8 PM $ 0.00012
+0.08%
$ 116,215 $ 42
Jan 1, 7 PM $ 0.000119
+0.00%
$ 115,785 $ 42