AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000119
+0.00%
$ 115,785 $ 42
Jan 1, 6 PM $ 0.000119
-0.04%
$ 115,744 $ 42
Jan 1, 5 PM $ 0.000119
+0.21%
$ 115,296 $ 127
Jan 1, 4 PM $ 0.000119
-0.39%
$ 115,059 $ 128
Jan 1, 3 PM $ 0.00012
+0.11%
$ 116,067 $ 128
Jan 1, 2 PM $ 0.000119
-0.18%
$ 115,955 $ 87
Jan 1, 1 PM $ 0.00012
-0.12%
$ 116,192 $ 87
Jan 1, 12 PM $ 0.00012
+0.06%
$ 116,326 $ 87
Jan 1, 11 AM $ 0.00012
-0.11%
$ 116,147 $ 87
Jan 1, 10 AM $ 0.00012
+0.16%
$ 116,448 $ 158
Jan 1, 9 AM $ 0.00012
+0.17%
$ 116,091 $ 157
Jan 1, 8 AM $ 0.000119
+0.03%
$ 115,740 $ 157
Jan 1, 7 AM $ 0.000119
-0.23%
$ 115,961 $ 158
Jan 1, 6 AM $ 0.00012
-0.03%
$ 116,419 $ 158
Jan 1, 5 AM $ 0.00012
+0.18%
$ 116,422 $ 158
Jan 1, 4 AM $ 0.00012
-0.30%
$ 116,240 $ 308
Jan 1, 3 AM $ 0.00012
+0.23%
$ 116,519 $ 308
Jan 1, 2 AM $ 0.00012
-0.22%
$ 116,286 $ 307
Jan 1, 1 AM $ 0.00012
+0.08%
$ 116,482 $ 309
Jan 1, 12 AM $ 0.00012
+0.27%
$ 116,337 $ 308
Dec 31, 11 PM $ 0.00012
+0.01%
$ 116,132 $ 495
Dec 31, 10 PM $ 0.00012
+0.56%
$ 116,170 $ 552
Dec 31, 9 PM $ 0.000119
+0.46%
$ 115,593 $ 548
Dec 31, 8 PM $ 0.000118
-0.76%
$ 115,004 $ 549
Dec 31, 7 PM $ 0.00012
-0.04%
$ 116,058 $ 552
Dec 31, 6 PM $ 0.00012
-1.01%
$ 116,358 $ 554
Dec 31, 5 PM $ 0.000121
-0.04%
$ 117,392 $ 471
Dec 31, 4 PM $ 0.000121
-0.23%
$ 117,793 $ 472
Dec 31, 3 PM $ 0.000122
-0.35%
$ 117,942 $ 472
Dec 31, 2 PM $ 0.000122
-0.08%
$ 118,614 $ 477
Dec 31, 1 PM $ 0.000122
-0.21%
$ 118,608 $ 901
Dec 31, 12 PM $ 0.000122
-0.33%
$ 118,887 $ 903
Dec 31, 11 AM $ 0.000123
+0.12%
$ 119,058 $ 902
Dec 31, 10 AM $ 0.000122
-0.02%
$ 118,756 $ 828
Dec 31, 9 AM $ 0.000122
+0.40%
$ 118,662 $ 825
Dec 31, 8 AM $ 0.000122
-0.16%
$ 118,323 $ 826
Dec 31, 7 AM $ 0.000122
-0.24%
$ 118,429 $ 825
Dec 31, 6 AM $ 0.000122
+0.15%
$ 118,570 $ 1,005
Dec 31, 5 AM $ 0.000122
+0.85%
$ 118,210 $ 1,004
Dec 31, 4 AM $ 0.00012
+0.12%
$ 116,032 $ 834
Dec 31, 3 AM $ 0.000119
-0.29%
$ 115,757 $ 834
Dec 31, 2 AM $ 0.00012
+0.04%
$ 116,019 $ 835
Dec 31, 1 AM $ 0.00012
+0.75%
$ 116,229 $ 835
Dec 31, 12 AM $ 0.000119
+1.65%
$ 115,447 $ 829
Dec 30, 11 PM $ 0.000117
+0.47%
$ 113,455 $ 633
Dec 30, 10 PM $ 0.000114
+0.30%
$ 110,972 $ 620
Dec 30, 9 PM $ 0.000114
-0.27%
$ 110,447 $ 564
Dec 30, 8 PM $ 0.000114
-0.10%
$ 111,024 $ 599
Dec 30, 7 PM $ 0.000115
+0.07%
$ 111,235 $ 599
Dec 30, 6 PM $ 0.000115
-0.09%
$ 111,227 $ 862