AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 49
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $0.000135
-0.40%
$131,506 $271
Mar 10, 2 AM $0.000136
+0.34%
$131,600 $288
Mar 10, 1 AM $0.000135
-0.53%
$130,589 $283
Mar 10, 12 AM $0.000135
+0.86%
$131,457 $290
Mar 9, 11 PM $0.000135
-0.42%
$130,774 $298
Mar 9, 10 PM $0.000135
-0.11%
$131,473 $301
Mar 9, 9 PM $0.000135
+0.55%
$131,448 $326
Mar 9, 8 PM $0.000135
-0.34%
$130,988 $336
Mar 9, 7 PM $0.000136
+0.31%
$131,794 $329
Mar 9, 6 PM $0.000136
+0.88%
$131,699 $302
Mar 9, 5 PM $0.000135
-0.59%
$131,035 $301
Mar 9, 4 PM $0.000136
+0.30%
$131,757 $296
Mar 9, 3 PM $0.000135
-0.28%
$131,337 $297
Mar 9, 2 PM $0.000136
+0.34%
$131,621 $390
Mar 9, 1 PM $0.000135
+1.58%
$130,723 $375
Mar 9, 12 PM $0.000133
+0.18%
$128,850 $306
Mar 9, 11 AM $0.000133
-0.08%
$128,700 $306
Mar 9, 10 AM $0.000133
-0.15%
$129,063 $308
Mar 9, 9 AM $0.000134
+1.18%
$129,768 $337
Mar 9, 8 AM $0.000132
-0.02%
$128,043 $331
Mar 9, 7 AM $0.000132
-0.10%
$128,132 $321
Mar 9, 6 AM $0.000132
-0.91%
$128,235 $315
Mar 9, 5 AM $0.000132
-0.27%
$128,549 $310
Mar 9, 4 AM $0.000133
+0.50%
$128,675 $304
Mar 9, 3 AM $0.000132
+0.71%
$128,109 $304
Mar 9, 2 AM $0.000131
+0.15%
$126,989 $281
Mar 9, 1 AM $0.000131
+0.08%
$126,924 $272
Mar 9, 12 AM $0.000131
+0.96%
$126,982 $264
Mar 8, 11 PM $0.00013
-0.45%
$125,919 $257
Mar 8, 10 PM $0.00013
-0.49%
$125,745 $255
Mar 8, 9 PM $0.00013
-0.60%
$126,359 $227
Mar 8, 8 PM $0.000131
+0.31%
$127,279 $218
Mar 8, 7 PM $0.000131
+1.04%
$127,047 $218
Mar 8, 6 PM $0.000129
-0.18%
$125,158 $161
Mar 8, 5 PM $0.000129
+0.12%
$125,169 $248
Mar 8, 4 PM $0.000129
+0.37%
$125,321 $247
Mar 8, 3 PM $0.000129
+0.47%
$124,835 $245
Mar 8, 2 PM $0.000128
+0.19%
$124,196 $156
Mar 8, 1 PM $0.000127
-1.10%
$123,500 $309
Mar 8, 12 PM $0.000129
-0.08%
$125,316 $313
Mar 8, 11 AM $0.00013
-0.39%
$125,739 $310
Mar 8, 10 AM $0.00013
+0.40%
$126,168 $304
Mar 8, 9 AM $0.00013
+0.21%
$125,695 $505
Mar 8, 8 AM $0.000129
+0.09%
$125,467 $499
Mar 8, 7 AM $0.000129
+0.18%
$125,290 $987
Mar 8, 6 AM $0.000129
-0.21%
$125,232 $982
Mar 8, 5 AM $0.000129
+0.57%
$125,495 $986
Mar 8, 4 AM $0.000129
-0.06%
$124,917 $979
Mar 8, 3 AM $0.000129
+0.11%
$125,181 $982
Mar 8, 2 AM $0.000129
-0.36%
$125,113 $993