AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000115
+0.07%
$ 111,235 $ 599
Dec 30, 6 PM $ 0.000115
-0.09%
$ 111,227 $ 862
Dec 30, 5 PM $ 0.000115
-0.03%
$ 111,972 $ 869
Dec 30, 4 PM $ 0.000116
+0.75%
$ 112,237 $ 874
Dec 30, 3 PM $ 0.000115
+0.18%
$ 111,268 $ 862
Dec 30, 2 PM $ 0.000114
+3.63%
$ 110,857 $ 861
Dec 30, 1 PM $ 0.00011
+0.02%
$ 106,914 $ 447
Dec 30, 12 PM $ 0.00011
-0.04%
$ 106,995 $ 448
Dec 30, 11 AM $ 0.00011
-0.24%
$ 107,104 $ 448
Dec 30, 10 AM $ 0.000111
-0.08%
$ 107,274 $ 449
Dec 30, 9 AM $ 0.00011
-0.23%
$ 107,200 $ 448
Dec 30, 8 AM $ 0.000111
+0.50%
$ 107,182 $ 448
Dec 30, 7 AM $ 0.00011
+1.27%
$ 106,851 $ 446
Dec 30, 6 AM $ 0.000109
+0.52%
$ 105,423 $ 282
Dec 30, 5 AM $ 0.000108
-0.59%
$ 104,816 $ 280
Dec 30, 4 AM $ 0.000109
+0.43%
$ 105,452 $ 281
Dec 30, 3 AM $ 0.000108
+0.40%
$ 104,887 $ 280
Dec 30, 2 AM $ 0.000107
-0.50%
$ 104,296 $ 278
Dec 30, 1 AM $ 0.000108
-0.04%
$ 104,525 $ 279
Dec 30, 12 AM $ 0.000108
-0.26%
$ 104,461 $ 279
Dec 29, 11 PM $ 0.000108
-0.22%
$ 104,745 $ 280
Dec 29, 10 PM $ 0.000108
-0.08%
$ 104,845 $ 279
Dec 29, 9 PM $ 0.000108
+2.27%
$ 104,909 $ 279
Dec 29, 8 PM $ 0.000106
+0.03%
$ 102,678 $ 244
Dec 29, 7 PM $ 0.000104
-0.08%
$ 100,876 $ 240
Dec 29, 6 PM $ 0.000104
+0.30%
$ 101,140 $ 50
Dec 29, 5 PM $ 0.000104
+0.46%
$ 101,051 $ 49
Dec 29, 4 PM $ 0.000104
-0.17%
$ 101,029 $ 50
Dec 29, 3 PM $ 0.000104
-0.11%
$ 101,104 $ 50
Dec 29, 2 PM $ 0.000103
-0.71%
$ 100,430 $ 50
Dec 29, 1 PM $ 0.000104
+0.02%
$ 101,277 $ 50
Dec 29, 12 PM $ 0.000105
-0.85%
$ 101,492 $ 50
Dec 29, 11 AM $ 0.000106
-0.41%
$ 102,511 $ 51
Dec 29, 10 AM $ 0.000106
-0.42%
$ 103,095 $ 51
Dec 29, 9 AM $ 0.000108
-0.15%
$ 104,528 $ 51
Dec 29, 8 AM $ 0.000108
+0.10%
$ 104,566 $ 51
Dec 29, 7 AM $ 0.000108
-0.19%
$ 104,342 $ 51
Dec 29, 6 AM $ 0.000108
-0.30%
$ 104,363 $ 51
Dec 29, 5 AM $ 0.000108
-0.48%
$ 104,917 $ 52
Dec 29, 4 AM $ 0.000108
-0.20%
$ 105,304 $ 52
Dec 29, 3 AM $ 0.000108
-0.01%
$ 105,302 $ 52
Dec 29, 2 AM $ 0.000109
+1.76%
$ 105,412 $ 51
Dec 29, 1 AM $ 0.000107
-0.63%
$ 103,482 $ 51
Dec 29, 12 AM $ 0.000106
+0.62%
$ 102,402 $ 50
Dec 28, 11 PM $ 0.000105
+0.23%
$ 101,452 $ 50
Dec 28, 10 PM $ 0.000104
-0.05%
$ 101,142 $ 50
Dec 28, 9 PM $ 0.000104
-0.12%
$ 100,962 $ 50
Dec 28, 8 PM $ 0.000104
-0.03%
$ 100,861 $ 50
Dec 28, 1 PM $ 0.000104
+0.00%
$ 101,418 $ 50
Dec 28, 12 PM $ 0.000104
+0.00%
$ 101,378 $ 50