AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.000122
-0.51%
$118,420 $173
Mar 5, 10 PM $0.000123
+0.10%
$119,043 $173
Mar 5, 9 PM $0.000123
+0.03%
$118,952 $179
Mar 5, 8 PM $0.000123
+0.48%
$119,141 $236
Mar 5, 7 PM $0.000122
+0.43%
$118,658 $238
Mar 5, 6 PM $0.000122
+0.58%
$118,137 $241
Mar 5, 5 PM $0.000121
-1.06%
$117,886 $639
Mar 5, 4 PM $0.000122
-1.17%
$118,706 $636
Mar 5, 3 PM $0.000124
-1.54%
$119,986 $707
Mar 5, 2 PM $0.000125
-1.18%
$121,365 $815
Mar 5, 1 PM $0.000126
-1.26%
$122,449 $827
Mar 5, 12 PM $0.000128
+0.01%
$123,770 $1,087
Mar 5, 11 AM $0.000127
-0.94%
$123,683 $1,104
Mar 5, 10 AM $0.000128
+1.21%
$124,444 $1,129
Mar 5, 9 AM $0.000126
+0.39%
$122,258 $1,146
Mar 5, 8 AM $0.000125
-0.73%
$121,259 $1,262
Mar 5, 7 AM $0.000126
-0.24%
$122,774 $1,274
Mar 5, 6 AM $0.000126
+0.29%
$122,496 $1,273
Mar 5, 5 AM $0.000126
-0.34%
$122,070 $1,273
Mar 5, 4 AM $0.000126
+0.53%
$122,435 $1,275
Mar 5, 3 AM $0.000125
-0.43%
$121,616 $1,274
Mar 5, 2 AM $0.000126
+0.27%
$122,018 $1,295
Mar 5, 1 AM $0.000126
-1.18%
$121,908 $1,329
Mar 5, 12 AM $0.000127
+0.26%
$123,627 $1,375
Mar 4, 11 PM $0.000127
-0.91%
$123,401 $1,377
Mar 4, 10 PM $0.000128
-0.68%
$124,571 $1,433
Mar 4, 9 PM $0.000129
-0.19%
$125,032 $1,478
Mar 4, 8 PM $0.000129
+0.78%
$125,629 $1,492
Mar 4, 7 PM $0.000129
+0.74%
$124,757 $1,487
Mar 4, 6 PM $0.000127
-5.02%
$123,654 $1,517
Mar 4, 5 PM $0.000134
-0.16%
$130,496 $1,209
Mar 4, 4 PM $0.000134
-0.63%
$-- $1,473
Mar 4, 1 PM $0.000136
+0.00%
$132,390 $1,089
Mar 4, 12 PM $0.000136
-0.85%
$132,171 $1,086
Mar 4, 11 AM $0.000138
+0.00%
$133,784 $1,104
Mar 4, 9 AM $0.000137
+0.33%
$132,819 $952
Mar 4, 8 AM $0.000136
+0.48%
$132,386 $899
Mar 4, 7 AM $0.000135
+1.19%
$131,256 $814
Mar 4, 6 AM $0.000134
-0.05%
$130,064 $786
Mar 4, 5 AM $0.000134
+0.07%
$130,125 $803
Mar 4, 4 AM $0.000134
-0.26%
$129,818 $826
Mar 4, 3 AM $0.000134
-1.06%
$130,079 $827
Mar 4, 2 AM $0.000136
-0.05%
$131,530 $827
Mar 4, 1 AM $0.000136
+0.39%
$132,090 $845
Mar 4, 12 AM $0.000135
-0.39%
$131,313 $803
Mar 3, 11 PM $0.000136
+0.64%
$132,313 $897
Mar 3, 10 PM $0.000135
+0.59%
$131,403 $888
Mar 3, 9 PM $0.000134
-1.02%
$130,170 $872
Mar 3, 8 PM $0.000136
-0.07%
$131,935 $844
Mar 3, 7 PM $0.000136
+0.79%
$132,145 $880