AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 52
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $0.000135
+0.05%
$131,237 $830
Mar 3, 5 PM $0.000135
-0.11%
$131,223 $789
Mar 3, 4 PM $0.000136
+0.58%
$131,659 $798
Mar 3, 3 PM $0.000134
+1.06%
$130,365 $742
Mar 3, 2 PM $0.000133
-0.28%
$129,113 $907
Mar 3, 1 PM $0.000134
-0.72%
$129,712 $916
Mar 3, 12 PM $0.000134
+0.04%
$130,528 $911
Mar 3, 11 AM $0.000134
+0.05%
$130,318 $899
Mar 3, 10 AM $0.000134
-0.07%
$130,315 $898
Mar 3, 9 AM $0.000135
+0.18%
$130,685 $901
Mar 3, 8 AM $0.000135
-1.13%
$130,757 $916
Mar 3, 7 AM $0.000136
-0.04%
$132,355 $905
Mar 3, 6 AM $0.000136
+0.09%
$132,310 $910
Mar 3, 5 AM $0.000136
-0.25%
$132,192 $903
Mar 3, 4 AM $0.000136
-0.74%
$132,169 $887
Mar 3, 3 AM $0.000137
+0.59%
$133,345 $886
Mar 3, 2 AM $0.000137
+0.38%
$132,704 $881
Mar 3, 1 AM $0.000137
-0.16%
$132,548 $843
Mar 3, 12 AM $0.000137
+0.29%
$133,224 $912
Mar 2, 11 PM $0.000135
-0.75%
$131,046 $897
Mar 2, 10 PM $0.000136
+0.29%
$132,169 $789
Mar 2, 9 PM $0.000136
+0.00%
$131,825 $777
Mar 2, 8 PM $0.000136
+0.67%
$131,617 $725
Mar 2, 7 PM $0.000134
+0.27%
$130,277 $695
Mar 2, 6 PM $0.000134
+0.04%
$129,865 $704
Mar 2, 5 PM $0.000134
-1.08%
$130,090 $709
Mar 2, 4 PM $0.000136
+1.41%
$132,191 $700
Mar 2, 3 PM $0.000135
+1.01%
$130,872 $462
Mar 2, 2 PM $0.000133
+1.28%
$128,794 $293
Mar 2, 1 PM $0.000131
+0.26%
$127,510 $352
Mar 2, 12 PM $0.000131
-0.19%
$127,280 $351
Mar 2, 11 AM $0.000132
+0.02%
$127,713 $352
Mar 2, 10 AM $0.000132
+0.04%
$127,808 $352
Mar 2, 9 AM $0.000132
+0.55%
$127,900 $354
Mar 2, 8 AM $0.000131
+0.02%
$127,353 $356
Mar 2, 7 AM $0.000131
-0.04%
$127,393 $357
Mar 2, 6 AM $0.000132
-1.17%
$127,691 $358
Mar 2, 5 AM $0.000133
+0.49%
$129,372 $401
Mar 2, 4 AM $0.000133
-0.56%
$128,612 $412
Mar 2, 3 AM $0.000133
+0.36%
$129,072 $458
Mar 2, 2 AM $0.000133
-0.45%
$128,880 $468
Mar 2, 1 AM $0.000134
+0.22%
$129,583 $589
Mar 2, 12 AM $0.000132
+0.60%
$128,285 $531
Mar 1, 11 PM $0.000131
+0.40%
$127,612 $515
Mar 1, 10 PM $0.000131
+0.27%
$126,994 $512
Mar 1, 9 PM $0.00013
+0.47%
$126,646 $496
Mar 1, 8 PM $0.00013
-1.00%
$126,082 $559
Mar 1, 7 PM $0.000131
-0.42%
$127,594 $550
Mar 1, 6 PM $0.000132
-0.24%
$128,451 $541
Mar 1, 5 PM $0.000132
-0.32%
$128,501 $532