AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.000121
-0.03%
$ 117,796 $ 84
Dec 24, 11 AM $ 0.00012
-0.75%
$ 116,555 $ 83
Dec 24, 10 AM $ 0.000121
+0.09%
$ 117,004 $ 83
Dec 24, 9 AM $ 0.000121
+0.23%
$ 117,102 $ 83
Dec 24, 8 AM $ 0.00012
-0.40%
$ 116,889 $ 83
Dec 24, 7 AM $ 0.000121
+0.42%
$ 117,395 $ 64
Dec 24, 6 AM $ 0.00012
-0.60%
$ 116,719 $ 64
Dec 24, 5 AM $ 0.000121
-0.38%
$ 117,406 $ 64
Dec 24, 4 AM $ 0.000122
+0.44%
$ 118,045 $ 64
Dec 24, 3 AM $ 0.000121
-0.44%
$ 118,209 $ 64
Dec 24, 2 AM $ 0.000122
-0.67%
$ 118,389 $ 65
Dec 24, 1 AM $ 0.000123
+0.20%
$ 119,641 $ 65
Dec 24, 12 AM $ 0.000123
+0.08%
$ 119,702 $ 65
Dec 23, 11 PM $ 0.000123
-0.11%
$ 119,353 $ 65
Dec 23, 10 PM $ 0.000124
-0.21%
$ 119,868 $ 65
Dec 23, 9 PM $ 0.000123
-0.12%
$ 119,773 $ 65
Dec 23, 8 PM $ 0.000123
+0.01%
$ 119,332 $ 65
Dec 23, 7 PM $ 0.000123
+0.24%
$ 119,730 $ 65
Dec 23, 6 PM $ 0.000123
-0.58%
$ 118,952 $ 65
Dec 23, 5 PM $ 0.000124
+0.33%
$ 120,200 $ 65
Dec 23, 12 PM $ 0.000124
+0.00%
$ 119,953 $ 82
Dec 23, 11 AM $ 0.000124
+0.07%
$ 119,953 $ 230
Dec 23, 10 AM $ 0.000123
+0.27%
$ 119,644 $ 229
Dec 23, 9 AM $ 0.000123
-0.14%
$ 119,216 $ 229
Dec 23, 8 AM $ 0.000123
+0.22%
$ 119,661 $ 230
Dec 23, 7 AM $ 0.000123
-0.10%
$ 119,390 $ 229
Dec 23, 6 AM $ 0.000123
-0.58%
$ 119,499 $ 229
Dec 23, 5 AM $ 0.000124
-0.47%
$ 120,051 $ 231
Dec 23, 4 AM $ 0.000124
-0.33%
$ 120,486 $ 232
Dec 23, 3 AM $ 0.000125
+0.03%
$ 120,875 $ 231
Dec 23, 2 AM $ 0.000125
-0.15%
$ 120,978 $ 233
Dec 23, 1 AM $ 0.000125
-0.28%
$ 121,140 $ 233
Dec 23, 12 AM $ 0.000125
+0.50%
$ 121,432 $ 233
Dec 22, 11 PM $ 0.000124
+0.19%
$ 120,739 $ 232
Dec 22, 10 PM $ 0.000124
+0.49%
$ 120,575 $ 231
Dec 22, 9 PM $ 0.000124
+0.43%
$ 120,408 $ 231
Dec 22, 8 PM $ 0.000123
-0.34%
$ 119,768 $ 230
Dec 22, 7 PM $ 0.000124
-1.49%
$ 120,398 $ 231
Dec 22, 6 PM $ 0.000126
+0.26%
$ 122,153 $ 334
Dec 22, 5 PM $ 0.000126
-0.24%
$ 122,023 $ 335
Dec 22, 4 PM $ 0.000126
+0.40%
$ 122,754 $ 338
Dec 22, 3 PM $ 0.000126
-0.54%
$ 121,978 $ 336
Dec 22, 2 PM $ 0.000126
+0.14%
$ 121,907 $ 336
Dec 22, 1 PM $ 0.000125
-0.19%
$ 121,689 $ 334
Dec 22, 12 PM $ 0.000126
-0.23%
$ 121,923 $ 335
Dec 22, 11 AM $ 0.000124
-0.08%
$ 120,770 $ 332
Dec 22, 10 AM $ 0.000124
+0.28%
$ 120,572 $ 99
Dec 22, 9 AM $ 0.000124
-0.75%
$ 120,095 $ 100
Dec 22, 8 AM $ 0.000125
+0.27%
$ 120,867 $ 99
Dec 22, 7 AM $ 0.000124
+0.25%
$ 120,599 $ 99