AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $0.00013
-1.00%
$126,082 $559
Mar 1, 7 PM $0.000131
-0.42%
$127,594 $550
Mar 1, 6 PM $0.000132
-0.24%
$128,451 $541
Mar 1, 5 PM $0.000132
-0.32%
$128,501 $532
Mar 1, 4 PM $0.000134
-0.11%
$130,068 $527
Mar 1, 3 PM $0.000135
+0.38%
$130,629 $475
Mar 1, 2 PM $0.000134
+0.51%
$130,041 $459
Mar 1, 1 PM $0.000132
+0.10%
$128,043 $369
Mar 1, 12 PM $0.000132
+0.02%
$128,386 $367
Mar 1, 11 AM $0.000132
-0.15%
$128,525 $368
Mar 1, 10 AM $0.000133
+0.32%
$128,807 $369
Mar 1, 9 AM $0.000132
-0.33%
$128,450 $368
Mar 1, 8 AM $0.000134
-0.04%
$130,047 $437
Mar 1, 7 AM $0.000134
+0.01%
$130,340 $433
Mar 1, 6 AM $0.000134
-0.10%
$129,850 $429
Mar 1, 5 AM $0.000134
-0.62%
$130,183 $379
Mar 1, 4 AM $0.000135
+0.61%
$131,161 $365
Mar 1, 3 AM $0.000134
+0.48%
$130,388 $318
Mar 1, 2 AM $0.000134
+0.32%
$129,798 $299
Mar 1, 1 AM $0.000132
+0.10%
$128,046 $173
Mar 1, 12 AM $0.000132
+0.51%
$128,009 $158
Feb 28, 11 PM $0.000131
-0.25%
$127,303 $159
Feb 28, 10 PM $0.000131
+0.57%
$127,502 $152
Feb 28, 9 PM $0.000131
+0.45%
$126,983 $146
Feb 28, 8 PM $0.000128
+1.19%
$123,937 $77
Feb 28, 7 PM $0.000125
-1.37%
$121,403 $74
Feb 28, 6 PM $0.000125
+0.13%
$121,184 $73
Feb 28, 5 PM $0.000125
+0.09%
$121,022 $73
Feb 28, 4 PM $0.000124
+0.19%
$120,537 $72
Feb 28, 3 PM $0.000123
-0.35%
$119,758 $72
Feb 28, 2 PM $0.000124
+0.00%
$120,176 $71
Feb 28, 1 PM $0.000121
+0.00%
$117,743 $71
Feb 28, 12 PM $0.000122
+0.01%
$118,059 $71
Feb 28, 11 AM $0.000122
+0.10%
$118,049 $152
Feb 28, 10 AM $0.000121
+0.38%
$117,668 $167
Feb 28, 9 AM $0.00012
+0.56%
$116,598 $182
Feb 28, 8 AM $0.00012
-0.53%
$116,457 $123
Feb 28, 7 AM $0.00012
-0.10%
$116,165 $131
Feb 28, 6 AM $0.000121
-3.19%
$117,100 $133
Feb 28, 5 AM $0.000125
-0.31%
$121,091 $172
Feb 28, 4 AM $0.000125
-0.13%
$121,141 $172
Feb 28, 3 AM $0.000125
-0.65%
$121,109 $213
Feb 28, 2 AM $0.000125
+0.02%
$121,734 $219
Feb 28, 1 AM $0.000125
-0.11%
$121,534 $224
Feb 28, 12 AM $0.000125
+0.02%
$121,648 $224
Feb 27, 11 PM $0.000125
+0.55%
$121,456 $228
Feb 27, 10 PM $0.000124
-0.26%
$120,600 $238
Feb 27, 9 PM $0.000125
-0.05%
$120,954 $239
Feb 27, 8 PM $0.000125
+0.12%
$121,139 $241
Feb 27, 7 PM $0.000125
-0.18%
$120,845 $301