AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000125
+0.27%
$ 120,867 $ 99
Dec 22, 7 AM $ 0.000124
+0.25%
$ 120,599 $ 99
Dec 22, 6 AM $ 0.000124
-0.10%
$ 120,557 $ 99
Dec 22, 5 AM $ 0.000124
+0.02%
$ 120,690 $ 99
Dec 22, 4 AM $ 0.000124
+0.16%
$ 120,227 $ 99
Dec 22, 3 AM $ 0.000123
+0.09%
$ 119,619 $ 118
Dec 22, 2 AM $ 0.000123
-1.47%
$ 119,180 $ 119
Dec 22, 1 AM $ 0.000125
-0.14%
$ 120,956 $ 120
Dec 22, 12 AM $ 0.000125
+0.81%
$ 121,120 $ 119
Dec 21, 11 PM $ 0.000124
+0.45%
$ 120,126 $ 197
Dec 21, 10 PM $ 0.000123
+0.22%
$ 119,281 $ 196
Dec 21, 9 PM $ 0.000123
-0.29%
$ 119,513 $ 198
Dec 21, 8 PM $ 0.000123
+0.16%
$ 119,841 $ 197
Dec 21, 7 PM $ 0.000124
+0.22%
$ 120,806 $ 199
Dec 21, 6 PM $ 0.000124
-0.82%
$ 120,044 $ 100
Dec 21, 5 PM $ 0.000125
+0.68%
$ 121,543 $ 100
Dec 21, 4 PM $ 0.000124
+0.34%
$ 120,391 $ 117
Dec 21, 3 PM $ 0.000123
+0.04%
$ 119,841 $ 414
Dec 21, 2 PM $ 0.000123
+0.47%
$ 119,675 $ 413
Dec 21, 1 PM $ 0.000123
-1.18%
$ 119,476 $ 417
Dec 21, 12 PM $ 0.000125
+0.36%
$ 121,335 $ 501
Dec 21, 11 AM $ 0.000125
-0.43%
$ 120,893 $ 500
Dec 21, 10 AM $ 0.000125
-0.04%
$ 121,604 $ 503
Dec 21, 9 AM $ 0.000125
+0.46%
$ 121,529 $ 501
Dec 21, 8 AM $ 0.000125
+0.15%
$ 120,881 $ 498
Dec 21, 7 AM $ 0.000124
+0.02%
$ 120,764 $ 499
Dec 21, 6 AM $ 0.000124
+0.09%
$ 120,733 $ 499
Dec 21, 5 AM $ 0.000124
+0.20%
$ 120,788 $ 500
Dec 21, 4 AM $ 0.000124
-0.32%
$ 120,688 $ 500
Dec 21, 3 AM $ 0.000125
+0.27%
$ 120,960 $ 483
Dec 21, 2 AM $ 0.000124
-0.45%
$ 120,642 $ 485
Dec 21, 1 AM $ 0.000125
-0.24%
$ 121,303 $ 495
Dec 21, 12 AM $ 0.000125
-0.58%
$ 121,573 $ 496
Dec 20, 11 PM $ 0.000126
-0.25%
$ 122,266 $ 420
Dec 20, 10 PM $ 0.000126
-0.35%
$ 122,436 $ 420
Dec 20, 9 PM $ 0.000127
+0.11%
$ 122,884 $ 421
Dec 20, 8 PM $ 0.000126
+0.14%
$ 122,704 $ 425
Dec 20, 7 PM $ 0.000126
-0.13%
$ 122,276 $ 427
Dec 20, 6 PM $ 0.000126
-0.09%
$ 122,454 $ 440
Dec 20, 5 PM $ 0.000127
-0.38%
$ 122,851 $ 447
Dec 20, 4 PM $ 0.000127
-3.11%
$ 123,489 $ 442
Dec 20, 3 PM $ 0.000131
+0.31%
$ 127,603 $ 159
Dec 20, 2 PM $ 0.000131
+0.38%
$ 127,406 $ 162
Dec 20, 1 PM $ 0.000132
-0.48%
$ 127,661 $ 161
Dec 20, 12 PM $ 0.000132
+0.22%
$ 128,437 $ 83
Dec 20, 11 AM $ 0.000132
-0.07%
$ 128,026 $ 83
Dec 20, 10 AM $ 0.000132
-0.30%
$ 128,302 $ 84
Dec 20, 9 AM $ 0.000132
-0.30%
$ 128,451 $ 84
Dec 20, 8 AM $ 0.000132
+0.06%
$ 128,237 $ 85
Dec 20, 7 AM $ 0.000132
-0.17%
$ 128,348 $ 86