AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 55
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $0.000138
+0.24%
$134,273 $728
Feb 25, 3 PM $0.000138
+0.10%
$133,701 $633
Feb 25, 2 PM $0.000138
+0.39%
$133,542 $607
Feb 25, 1 PM $0.000137
+0.61%
$132,857 $528
Feb 25, 12 PM $0.000136
+0.11%
$132,167 $449
Feb 25, 11 AM $0.000136
+0.17%
$131,849 $426
Feb 25, 10 AM $0.000136
+0.22%
$131,878 $400
Feb 25, 9 AM $0.000135
-0.12%
$131,331 $398
Feb 25, 8 AM $0.000136
+0.28%
$131,531 $387
Feb 25, 7 AM $0.000135
+0.07%
$131,326 $379
Feb 25, 6 AM $0.00013
+0.06%
$125,715 $336
Feb 25, 5 AM $0.00013
-0.51%
$126,232 $28
Feb 25, 4 AM $0.00013
-0.51%
$125,812 $25
Feb 25, 3 AM $0.00013
-0.02%
$126,508 $19
Feb 25, 2 AM $0.00013
+0.01%
$126,496 $18
Feb 24, 9 PM $0.000124
-0.64%
$120,787 $16
Feb 24, 8 PM $0.000125
+0.24%
$121,030 $16
Feb 24, 7 PM $0.000124
+0.15%
$120,629 $16
Feb 24, 6 PM $0.000124
+0.02%
$120,346 $16
Feb 24, 5 PM $0.000124
+0.75%
$120,534 $16
Feb 24, 4 PM $0.000124
+0.90%
$120,076 $16
Feb 24, 3 PM $0.000122
+0.70%
$118,387 $16
Feb 24, 2 PM $0.000122
+0.10%
$118,045 $16
Feb 24, 1 PM $0.000122
-0.43%
$118,087 $16
Feb 24, 12 PM $0.000122
+0.30%
$118,522 $16
Feb 24, 11 AM $0.000122
+0.24%
$118,429 $16
Feb 24, 10 AM $0.000122
+0.42%
$117,989 $16
Feb 24, 9 AM $0.000122
+0.02%
$118,786 $16
Feb 24, 8 AM $0.000122
-0.45%
$118,158 $16
Feb 24, 7 AM $0.000122
-0.09%
$118,209 $16
Feb 24, 6 AM $0.000122
-0.15%
$118,028 $16
Feb 24, 5 AM $0.000122
+0.40%
$118,810 $114
Feb 24, 4 AM $0.000122
+0.15%
$118,638 $114
Feb 24, 3 AM $0.000123
-1.16%
$119,143 $116
Feb 24, 2 AM $0.000124
-0.45%
$119,935 $116
Feb 24, 1 AM $0.000124
-0.25%
$120,289 $116
Feb 24, 12 AM $0.000124
-0.15%
$120,234 $123
Feb 23, 11 PM $0.000125
-0.45%
$120,961 $130
Feb 23, 10 PM $0.000125
+0.40%
$121,268 $162
Feb 23, 9 PM $0.000124
+0.14%
$120,813 $162
Feb 23, 8 PM $0.000124
+0.05%
$120,557 $252
Feb 23, 7 PM $0.000124
-0.65%
$120,359 $252
Feb 23, 6 PM $0.000125
+1.39%
$121,498 $254
Feb 23, 5 PM $0.000123
-1.54%
$119,696 $308
Feb 23, 4 PM $0.000125
-0.61%
$121,726 $316
Feb 23, 3 PM $0.000126
-0.54%
$122,648 $318
Feb 23, 2 PM $0.000127
-0.55%
$123,511 $379
Feb 23, 1 PM $0.000128
+0.14%
$124,539 $381
Feb 23, 12 PM $0.000128
+1.13%
$124,305 $388
Feb 23, 11 AM $0.000127
-0.43%
$123,134 $388