AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000134
+0.32%
$ 130,215 $ 477
Dec 18, 8 AM $ 0.000134
+0.31%
$ 130,118 $ 483
Dec 18, 7 AM $ 0.000134
+0.26%
$ 129,881 $ 487
Dec 18, 6 AM $ 0.000134
+0.15%
$ 129,691 $ 484
Dec 18, 5 AM $ 0.000133
-0.44%
$ 129,468 $ 484
Dec 18, 4 AM $ 0.000134
+0.31%
$ 130,124 $ 485
Dec 18, 3 AM $ 0.000134
-0.31%
$ 129,699 $ 489
Dec 18, 2 AM $ 0.000134
+0.20%
$ 130,297 $ 490
Dec 18, 1 AM $ 0.000134
-0.18%
$ 129,798 $ 486
Dec 18, 12 AM $ 0.000134
+0.24%
$ 130,009 $ 489
Dec 17, 11 PM $ 0.000134
+0.20%
$ 129,623 $ 489
Dec 17, 10 PM $ 0.000133
+0.46%
$ 129,328 $ 489
Dec 17, 9 PM $ 0.000133
-0.72%
$ 128,680 $ 487
Dec 17, 8 PM $ 0.000134
+0.56%
$ 129,670 $ 496
Dec 17, 7 PM $ 0.000133
-0.60%
$ 128,665 $ 487
Dec 17, 6 PM $ 0.000134
+0.17%
$ 130,119 $ 719
Dec 17, 5 PM $ 0.000135
-0.53%
$ 130,682 $ 717
Dec 17, 4 PM $ 0.000136
-2.81%
$ 131,847 $ 722
Dec 17, 3 PM $ 0.00014
+1.60%
$ 135,791 $ 683
Dec 17, 2 PM $ 0.000139
-0.05%
$ 134,715 $ 322
Dec 17, 1 PM $ 0.000138
+0.44%
$ 134,225 $ 353
Dec 17, 12 PM $ 0.000138
+0.09%
$ 133,987 $ 353
Dec 17, 11 AM $ 0.000138
+0.36%
$ 133,647 $ 353
Dec 17, 10 AM $ 0.000137
+0.13%
$ 133,426 $ 416
Dec 17, 9 AM $ 0.000137
-0.08%
$ 133,255 $ 417
Dec 17, 8 AM $ 0.000137
-0.93%
$ 133,411 $ 414
Dec 17, 7 AM $ 0.000139
-0.01%
$ 134,501 $ 416
Dec 17, 6 AM $ 0.000138
+0.04%
$ 134,246 $ 615
Dec 17, 5 AM $ 0.000138
-0.45%
$ 133,524 $ 662
Dec 17, 4 AM $ 0.000138
-0.35%
$ 133,986 $ 667
Dec 17, 3 AM $ 0.000139
-0.35%
$ 134,623 $ 668
Dec 17, 2 AM $ 0.000139
-0.21%
$ 134,913 $ 670
Dec 17, 1 AM $ 0.000139
+0.55%
$ 135,322 $ 673
Dec 17, 12 AM $ 0.000139
+0.09%
$ 134,792 $ 672
Dec 16, 11 PM $ 0.000139
-0.08%
$ 134,794 $ 667
Dec 16, 10 PM $ 0.000139
-0.17%
$ 134,549 $ 675
Dec 16, 9 PM $ 0.000139
-1.00%
$ 134,547 $ 714
Dec 16, 8 PM $ 0.00014
+0.32%
$ 136,046 $ 722
Dec 16, 7 PM $ 0.000139
-2.48%
$ 135,277 $ 735
Dec 16, 6 PM $ 0.000142
-0.13%
$ 137,670 $ 498
Dec 16, 5 PM $ 0.000142
-0.49%
$ 137,980 $ 510
Dec 16, 4 PM $ 0.000143
-0.12%
$ 138,638 $ 507
Dec 16, 3 PM $ 0.000143
+0.30%
$ 138,540 $ 502
Dec 16, 2 PM $ 0.000142
-0.29%
$ 137,843 $ 492
Dec 16, 1 PM $ 0.000143
-0.06%
$ 138,774 $ 443
Dec 16, 12 PM $ 0.000143
+0.08%
$ 138,765 $ 433
Dec 16, 11 AM $ 0.000143
+0.57%
$ 138,648 $ 430
Dec 16, 10 AM $ 0.000141
+0.11%
$ 136,602 $ 372
Dec 16, 9 AM $ 0.00014
-0.15%
$ 136,155 $ 729
Dec 16, 8 AM $ 0.00014
+0.25%
$ 136,162 $ 729