AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00014
-0.15%
$ 136,155 $ 729
Dec 16, 8 AM $ 0.00014
+0.25%
$ 136,162 $ 729
Dec 16, 7 AM $ 0.000141
-2.03%
$ 136,427 $ 728
Dec 16, 6 AM $ 0.000144
+0.17%
$ 139,653 $ 537
Dec 16, 5 AM $ 0.000144
+0.51%
$ 140,058 $ 487
Dec 16, 4 AM $ 0.000143
-0.51%
$ 139,021 $ 530
Dec 16, 3 AM $ 0.000144
-0.99%
$ 139,467 $ 529
Dec 16, 2 AM $ 0.000145
+0.16%
$ 140,635 $ 572
Dec 16, 1 AM $ 0.000144
-0.36%
$ 139,754 $ 615
Dec 16, 12 AM $ 0.000145
-0.37%
$ 140,533 $ 617
Dec 15, 11 PM $ 0.000145
+1.03%
$ 140,863 $ 613
Dec 15, 10 PM $ 0.000144
+0.39%
$ 139,705 $ 604
Dec 15, 9 PM $ 0.000143
+0.35%
$ 138,875 $ 598
Dec 15, 8 PM $ 0.000143
+0.36%
$ 138,382 $ 545
Dec 15, 7 PM $ 0.000143
+0.62%
$ 138,489 $ 546
Dec 15, 6 PM $ 0.000142
-0.78%
$ 137,425 $ 538
Dec 15, 5 PM $ 0.000143
-0.39%
$ 138,701 $ 533
Dec 15, 4 PM $ 0.000143
-1.10%
$ 139,253 $ 594
Dec 15, 3 PM $ 0.000144
-3.69%
$ 140,107 $ 590
Dec 15, 2 PM $ 0.000151
+0.00%
$ 146,724 $ 615
Dec 15, 1 PM $ 0.000151
-0.05%
$ 146,367 $ 613
Dec 15, 12 PM $ 0.000151
+0.45%
$ 146,582 $ 612
Dec 15, 11 AM $ 0.000151
+0.68%
$ 146,337 $ 615
Dec 15, 10 AM $ 0.00015
-2.65%
$ 145,399 $ 611
Dec 15, 9 AM $ 0.000154
-0.16%
$ 149,421 $ 225
Dec 15, 8 AM $ 0.000154
+0.18%
$ 149,317 $ 224
Dec 15, 7 AM $ 0.000155
+0.75%
$ 149,985 $ 224
Dec 15, 6 AM $ 0.000153
+0.04%
$ 148,633 $ 224
Dec 15, 5 AM $ 0.000153
-0.20%
$ 148,468 $ 236
Dec 15, 4 AM $ 0.000153
-0.38%
$ 148,673 $ 183
Dec 15, 3 AM $ 0.000154
+0.00%
$ 149,044 $ 183
Dec 15, 2 AM $ 0.000153
+0.73%
$ 148,226 $ 133
Dec 15, 1 AM $ 0.000151
-0.01%
$ 147,035 $ 85
Dec 15, 12 AM $ 0.000151
-0.20%
$ 146,333 $ 103
Dec 14, 11 PM $ 0.000152
+0.15%
$ 147,081 $ 104
Dec 14, 10 PM $ 0.000151
-0.15%
$ 146,761 $ 104
Dec 14, 9 PM $ 0.000152
+0.10%
$ 147,124 $ 104
Dec 14, 8 PM $ 0.000152
+0.10%
$ 147,401 $ 117
Dec 14, 7 PM $ 0.000152
+0.11%
$ 147,335 $ 117
Dec 14, 6 PM $ 0.000151
-0.04%
$ 146,911 $ 117
Dec 14, 5 PM $ 0.000153
+0.79%
$ 148,226 $ 121
Dec 14, 4 PM $ 0.000151
-0.12%
$ 146,405 $ 62
Dec 14, 3 PM $ 0.000151
-0.33%
$ 146,869 $ 63
Dec 14, 2 PM $ 0.000152
+0.36%
$ 147,743 $ 63
Dec 14, 1 PM $ 0.000152
-0.08%
$ 147,400 $ 63
Dec 14, 12 PM $ 0.000152
+0.11%
$ 147,991 $ 76
Dec 14, 11 AM $ 0.000153
-0.09%
$ 148,288 $ 75
Dec 14, 10 AM $ 0.000153
-0.17%
$ 148,806 $ 76
Dec 14, 9 AM $ 0.000154
-0.42%
$ 149,463 $ 90
Dec 14, 8 AM $ 0.000155
+0.26%
$ 149,975 $ 137