AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $0.000138
+0.03%
$133,778 $646
Feb 21, 8 AM $0.000138
+0.19%
$133,490 $651
Feb 21, 7 AM $0.000137
+0.41%
$133,410 $649
Feb 21, 6 AM $0.000137
+0.11%
$133,049 $656
Feb 21, 5 AM $0.000137
+0.06%
$132,771 $647
Feb 21, 4 AM $0.000137
+0.05%
$132,850 $652
Feb 21, 3 AM $0.000137
-0.47%
$132,914 $653
Feb 21, 2 AM $0.000138
+0.17%
$133,776 $656
Feb 21, 1 AM $0.000138
+0.14%
$133,669 $640
Feb 21, 12 AM $0.000137
-0.32%
$133,276 $666
Feb 20, 11 PM $0.000138
+0.19%
$133,541 $715
Feb 20, 10 PM $0.000137
+0.16%
$133,199 $669
Feb 20, 9 PM $0.000137
+0.05%
$133,170 $680
Feb 20, 8 PM $0.000137
-0.10%
$133,364 $687
Feb 20, 7 PM $0.000137
+0.12%
$133,378 $691
Feb 20, 6 PM $0.000137
+0.46%
$133,196 $693
Feb 20, 5 PM $0.000136
-0.56%
$132,191 $643
Feb 20, 4 PM $0.000137
+0.38%
$132,847 $640
Feb 20, 3 PM $0.000137
+1.06%
$132,608 $558
Feb 20, 2 PM $0.000135
+0.00%
$131,410 $386
Feb 13, 5 AM $0.000115
-0.18%
$111,300 $49
Feb 13, 4 AM $0.000116
+0.00%
$112,301 $49
Feb 13, 3 AM $0.000116
+0.40%
$112,171 $49
Feb 13, 2 AM $0.000115
+0.07%
$111,685 $49
Feb 13, 1 AM $0.000115
+0.66%
$111,410 $48
Feb 13, 12 AM $0.000115
+0.28%
$111,463 $48
Feb 12, 11 PM $0.000114
+1.19%
$111,022 $48
Feb 12, 10 PM $0.000113
-0.34%
$109,662 $48
Feb 12, 9 PM $0.000113
-0.06%
$109,527 $48
Feb 12, 8 PM $0.000113
-0.70%
$110,000 $48
Feb 12, 7 PM $0.000114
+0.67%
$111,107 $48
Feb 12, 6 PM $0.000113
-0.78%
$109,997 $183
Feb 12, 5 PM $0.000114
-0.39%
$111,123 $201
Feb 12, 4 PM $0.000116
-1.55%
$112,397 $203
Feb 12, 3 PM $0.000118
-0.95%
$114,590 $208
Feb 12, 2 PM $0.000119
-0.45%
$115,392 $210
Feb 12, 1 PM $0.000119
+0.71%
$115,785 $290
Feb 12, 12 PM $0.000119
-0.78%
$115,339 $290
Feb 12, 11 AM $0.00012
-0.13%
$116,288 $293
Feb 12, 10 AM $0.000119
+0.07%
$115,857 $292
Feb 12, 9 AM $0.000119
+1.17%
$115,953 $292
Feb 12, 8 AM $0.000118
-0.21%
$114,335 $288
Feb 12, 7 AM $0.000118
+0.17%
$114,596 $289
Feb 12, 6 AM $0.000118
+0.34%
$114,584 $288
Feb 12, 5 AM $0.000118
-0.82%
$114,223 $290
Feb 12, 4 AM $0.000119
+0.25%
$115,441 $240
Feb 12, 3 AM $0.000119
+0.08%
$115,146 $239
Feb 12, 2 AM $0.000119
+0.15%
$115,191 $240
Feb 12, 1 AM $0.000119
+0.86%
$115,525 $239
Feb 12, 12 AM $0.000118
+0.94%
$114,528 $238