AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000153
-0.17%
$ 148,806 $ 76
Dec 14, 9 AM $ 0.000154
-0.42%
$ 149,463 $ 90
Dec 14, 8 AM $ 0.000155
+0.26%
$ 149,975 $ 137
Dec 14, 7 AM $ 0.000154
+0.12%
$ 149,390 $ 150
Dec 14, 6 AM $ 0.000154
+0.13%
$ 149,190 $ 150
Dec 14, 5 AM $ 0.000153
-0.44%
$ 148,250 $ 142
Dec 14, 4 AM $ 0.000153
-0.09%
$ 148,968 $ 138
Dec 14, 3 AM $ 0.000154
-0.09%
$ 149,336 $ 138
Dec 14, 2 AM $ 0.000154
-0.29%
$ 149,188 $ 139
Dec 14, 1 AM $ 0.000154
-0.18%
$ 149,470 $ 139
Dec 14, 12 AM $ 0.000154
+0.19%
$ 149,483 $ 119
Dec 13, 11 PM $ 0.000154
+0.07%
$ 148,988 $ 119
Dec 13, 10 PM $ 0.000153
+0.39%
$ 148,967 $ 146
Dec 13, 9 PM $ 0.000154
-0.38%
$ 149,254 $ 174
Dec 13, 8 PM $ 0.000154
-0.08%
$ 149,785 $ 161
Dec 13, 7 PM $ 0.000154
+0.13%
$ 149,742 $ 169
Dec 13, 6 PM $ 0.000154
+0.21%
$ 149,691 $ 480
Dec 13, 5 PM $ 0.000154
-0.28%
$ 149,595 $ 511
Dec 13, 4 PM $ 0.000155
+0.05%
$ 150,072 $ 534
Dec 13, 3 PM $ 0.000155
+0.21%
$ 150,422 $ 636
Dec 13, 2 PM $ 0.000155
+0.10%
$ 150,005 $ 832
Dec 13, 1 PM $ 0.000154
+0.13%
$ 149,946 $ 831
Dec 13, 12 PM $ 0.000154
-0.23%
$ 149,676 $ 853
Dec 13, 11 AM $ 0.000155
-0.35%
$ 150,319 $ 850
Dec 13, 10 AM $ 0.000155
+0.16%
$ 150,653 $ 996
Dec 13, 9 AM $ 0.000155
+0.24%
$ 150,324 $ 1,005
Dec 13, 8 AM $ 0.000154
+0.09%
$ 149,803 $ 967
Dec 13, 7 AM $ 0.000154
+0.07%
$ 149,669 $ 958
Dec 13, 6 AM $ 0.000154
+0.03%
$ 149,467 $ 974
Dec 13, 5 AM $ 0.000154
-0.14%
$ 149,316 $ 1,052
Dec 13, 4 AM $ 0.000154
-0.11%
$ 149,592 $ 1,051
Dec 13, 3 AM $ 0.000154
+0.35%
$ 149,754 $ 1,053
Dec 13, 2 AM $ 0.000154
+0.25%
$ 149,494 $ 1,052
Dec 13, 1 AM $ 0.000154
-0.17%
$ 149,208 $ 1,076
Dec 13, 12 AM $ 0.000154
+0.45%
$ 149,534 $ 1,110
Dec 12, 11 PM $ 0.000154
+0.00%
$ 149,401 $ 1,140
Dec 12, 10 PM $ 0.000154
-0.28%
$ 149,480 $ 1,143
Dec 12, 9 PM $ 0.000154
-0.03%
$ 149,643 $ 1,135
Dec 12, 8 PM $ 0.000154
+0.17%
$ 149,365 $ 1,218
Dec 12, 7 PM $ 0.000153
-1.50%
$ 148,741 $ 1,218
Dec 12, 6 PM $ 0.000157
+0.28%
$ 152,681 $ 944
Dec 12, 5 PM $ 0.000157
+0.13%
$ 152,227 $ 1,025
Dec 12, 4 PM $ 0.000157
-1.06%
$ 152,560 $ 1,078
Dec 12, 3 PM $ 0.000159
-1.19%
$ 153,847 $ 983
Dec 12, 2 PM $ 0.00016
+0.00%
$ 155,740 $ 853
Dec 12, 1 PM $ 0.000161
-0.21%
$ 156,032 $ 851
Dec 12, 12 PM $ 0.000161
+0.09%
$ 156,351 $ 835
Dec 12, 11 AM $ 0.00016
+1.07%
$ 155,681 $ 825
Dec 12, 10 AM $ 0.000158
+0.35%
$ 153,436 $ 662
Dec 12, 9 AM $ 0.000157
-0.11%
$ 152,524 $ 660