AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $0.000117
-0.30%
$113,846 $300
Feb 11, 10 PM $0.000118
-0.49%
$114,425 $303
Feb 11, 9 PM $0.000119
+1.07%
$115,136 $668
Feb 11, 8 PM $0.000117
-0.48%
$113,645 $1,060
Feb 11, 7 PM $0.000118
+2.35%
$114,318 $1,063
Feb 11, 6 PM $0.000115
+0.41%
$111,581 $902
Feb 11, 5 PM $0.000115
+0.58%
$111,233 $1,272
Feb 11, 4 PM $0.000114
-1.04%
$110,936 $1,277
Feb 11, 3 PM $0.000115
-1.07%
$111,939 $1,270
Feb 11, 2 PM $0.000117
-1.20%
$113,590 $1,385
Feb 11, 1 PM $0.000118
+0.03%
$114,847 $1,320
Feb 11, 12 PM $0.000119
+0.05%
$115,040 $1,313
Feb 11, 11 AM $0.000118
+0.63%
$114,904 $1,315
Feb 11, 10 AM $0.000118
-0.19%
$114,240 $1,303
Feb 11, 9 AM $0.000118
+0.10%
$114,752 $1,311
Feb 11, 8 AM $0.000118
-0.05%
$114,734 $1,310
Feb 11, 7 AM $0.000118
+0.15%
$114,802 $1,309
Feb 11, 6 AM $0.000118
-0.83%
$114,979 $1,315
Feb 11, 5 AM $0.000119
-0.02%
$115,932 $1,328
Feb 11, 4 AM $0.00012
-1.53%
$116,351 $1,334
Feb 11, 3 AM $0.000122
-0.11%
$118,494 $1,346
Feb 11, 2 AM $0.000123
+0.47%
$118,907 $1,361
Feb 11, 1 AM $0.000122
+0.36%
$118,541 $1,350
Feb 11, 12 AM $0.000121
+0.21%
$117,917 $1,411
Feb 10, 11 PM $0.000121
+0.08%
$117,598 $1,338
Feb 10, 10 PM $0.000121
+5.79%
$117,457 $1,337
Feb 10, 9 PM $0.000114
-0.46%
$110,551 $911
Feb 10, 8 PM $0.000106
-0.48%
$102,737 $836
Feb 10, 7 PM $0.000107
+0.37%
$103,485 $561
Feb 10, 6 PM $0.000107
+0.91%
$103,608 $564
Feb 10, 5 PM $0.000106
+0.71%
$102,870 $269
Feb 10, 4 PM $0.000105
+0.40%
$102,258 $268
Feb 10, 3 PM $0.000105
+0.83%
$101,656 $268
Feb 10, 2 PM $0.000104
-1.23%
$100,625 $271
Feb 10, 1 PM $0.000105
+0.96%
$101,631 $272
Feb 10, 12 PM $0.000104
-0.18%
$100,842 $270
Feb 10, 11 AM $0.000104
-0.22%
$101,094 $272
Feb 10, 10 AM $0.000105
-0.23%
$101,451 $271
Feb 10, 9 AM $0.000105
+0.24%
$102,053 $272
Feb 10, 8 AM $0.000105
-0.04%
$101,627 $272
Feb 10, 7 AM $0.000105
-0.18%
$101,782 $272
Feb 10, 6 AM $0.000106
-0.49%
$102,892 $274
Feb 10, 5 AM $0.000107
-0.69%
$103,369 $277
Feb 10, 4 AM $0.000107
+0.59%
$103,835 $277
Feb 10, 3 AM $0.000106
-1.29%
$102,984 $275
Feb 10, 2 AM $0.000107
-1.59%
$104,245 $280
Feb 10, 1 AM $0.000109
+0.28%
$105,415 $227
Feb 10, 12 AM $0.000108
-0.59%
$105,161 $227
Feb 9, 11 PM $0.000109
-0.20%
$105,756 $228
Feb 9, 10 PM $0.000109
+0.43%
$105,960 $229