AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000158
+0.35%
$ 153,436 $ 662
Dec 12, 9 AM $ 0.000157
-0.11%
$ 152,524 $ 660
Dec 12, 8 AM $ 0.000158
-0.71%
$ 152,904 $ 645
Dec 12, 7 AM $ 0.000158
+0.44%
$ 153,442 $ 620
Dec 12, 6 AM $ 0.000157
-0.02%
$ 152,850 $ 592
Dec 12, 5 AM $ 0.000157
+0.53%
$ 152,370 $ 534
Dec 12, 4 AM $ 0.000156
-0.40%
$ 151,518 $ 533
Dec 12, 3 AM $ 0.000157
+0.20%
$ 151,970 $ 533
Dec 12, 2 AM $ 0.000157
-0.17%
$ 151,944 $ 535
Dec 12, 1 AM $ 0.000157
+0.78%
$ 152,215 $ 509
Dec 12, 12 AM $ 0.000156
-0.09%
$ 151,624 $ 473
Dec 11, 11 PM $ 0.000157
-0.18%
$ 152,045 $ 444
Dec 11, 10 PM $ 0.000158
-0.29%
$ 153,091 $ 430
Dec 11, 9 PM $ 0.000157
+1.08%
$ 152,445 $ 736
Dec 11, 8 PM $ 0.000156
+0.06%
$ 151,179 $ 653
Dec 11, 7 PM $ 0.000156
+0.03%
$ 151,024 $ 642
Dec 11, 6 PM $ 0.000155
+0.94%
$ 150,592 $ 1,198
Dec 11, 5 PM $ 0.000154
+0.48%
$ 149,593 $ 1,093
Dec 11, 4 PM $ 0.000153
+0.38%
$ 148,255 $ 1,016
Dec 11, 3 PM $ 0.000152
+0.31%
$ 147,855 $ 1,019
Dec 11, 2 PM $ 0.000152
-0.09%
$ 147,894 $ 963
Dec 11, 1 PM $ 0.000152
-0.10%
$ 147,960 $ 966
Dec 11, 12 PM $ 0.000153
+0.56%
$ 148,396 $ 967
Dec 11, 11 AM $ 0.000152
+0.31%
$ 147,730 $ 988
Dec 11, 10 AM $ 0.000152
-0.38%
$ 147,357 $ 987
Dec 11, 9 AM $ 0.000152
+0.57%
$ 147,924 $ 990
Dec 11, 8 AM $ 0.000151
-0.47%
$ 146,874 $ 1,298
Dec 11, 7 AM $ 0.000152
+0.14%
$ 147,803 $ 1,302
Dec 11, 6 AM $ 0.000152
+1.28%
$ 147,718 $ 1,300
Dec 11, 5 AM $ 0.00015
+0.06%
$ 145,595 $ 1,262
Dec 11, 4 AM $ 0.000149
+0.03%
$ 144,527 $ 1,249
Dec 11, 3 AM $ 0.000149
-1.17%
$ 144,258 $ 1,250
Dec 11, 2 AM $ 0.000151
-1.11%
$ 146,399 $ 1,270
Dec 11, 1 AM $ 0.000153
-0.26%
$ 148,448 $ 1,296
Dec 11, 12 AM $ 0.000154
-1.44%
$ 149,806 $ 1,316
Dec 10, 11 PM $ 0.000157
-0.38%
$ 152,170 $ 1,325
Dec 10, 10 PM $ 0.000157
-1.41%
$ 152,609 $ 1,325
Dec 10, 9 PM $ 0.000159
-1.83%
$ 154,476 $ 997
Dec 10, 8 PM $ 0.000163
+1.95%
$ 158,081 $ 1,022
Dec 10, 7 PM $ 0.000165
+0.03%
$ 160,120 $ 1,034
Dec 10, 6 PM $ 0.000165
+1.27%
$ 160,200 $ 417
Dec 10, 5 PM $ 0.000163
-0.65%
$ 158,193 $ 446
Dec 10, 4 PM $ 0.000164
-0.09%
$ 158,952 $ 545
Dec 10, 3 PM $ 0.000164
-0.02%
$ 159,028 $ 547
Dec 10, 2 PM $ 0.000164
-0.54%
$ 159,163 $ 536
Dec 10, 1 PM $ 0.000165
+0.48%
$ 159,952 $ 589
Dec 10, 12 PM $ 0.000164
-1.74%
$ 159,462 $ 596
Dec 10, 11 AM $ 0.000167
-0.38%
$ 161,834 $ 577
Dec 10, 10 AM $ 0.000167
-1.15%
$ 162,286 $ 995
Dec 10, 9 AM $ 0.000169
-2.07%
$ 163,924 $ 1,002