AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $0.000109
+0.43%
$105,960 $229
Feb 9, 9 PM $0.000109
-1.01%
$105,542 $229
Feb 9, 8 PM $0.000111
-0.35%
$107,801 $233
Feb 9, 7 PM $0.000111
-0.40%
$107,592 $152
Feb 9, 6 PM $0.000112
-0.73%
$108,487 $152
Feb 9, 5 PM $0.00011
-0.21%
$107,011 $82
Feb 9, 4 PM $0.000109
-0.63%
$105,778 $82
Feb 9, 3 PM $0.00011
+0.73%
$106,721 $149
Feb 9, 2 PM $0.000108
-0.66%
$104,998 $122
Feb 9, 1 PM $0.000109
+0.02%
$105,785 $122
Feb 9, 12 PM $0.000109
+0.52%
$105,314 $121
Feb 9, 11 AM $0.000108
+0.30%
$104,813 $120
Feb 9, 10 AM $0.000109
-0.37%
$105,418 $122
Feb 9, 9 AM $0.000109
-0.40%
$106,062 $123
Feb 9, 8 AM $0.00011
-0.18%
$107,155 $124
Feb 9, 7 AM $0.000112
+0.02%
$108,554 $125
Feb 9, 6 AM $0.000112
-0.72%
$108,623 $126
Feb 9, 5 AM $0.000113
-0.09%
$109,300 $126
Feb 9, 4 AM $0.000113
-0.42%
$109,648 $127
Feb 9, 3 AM $0.000113
+0.12%
$109,825 $127
Feb 9, 2 AM $0.000112
+0.53%
$108,636 $125
Feb 9, 1 AM $0.000113
+0.38%
$109,406 $126
Feb 9, 12 AM $0.000113
+0.07%
$109,425 $126
Feb 8, 11 PM $0.000114
+1.49%
$110,750 $126
Feb 8, 10 PM $0.000112
+0.43%
$109,173 $125
Feb 8, 9 PM $0.000112
-0.92%
$109,727 $127
Feb 8, 8 PM $0.000113
-1.06%
$110,141 $171
Feb 8, 7 PM $0.000114
-0.01%
$110,676 $172
Feb 8, 6 PM $0.000113
+0.30%
$109,662 $170
Feb 8, 5 PM $0.000113
+0.52%
$109,535 $473
Feb 8, 4 PM $0.000113
+0.36%
$109,574 $477
Feb 8, 3 PM $0.000112
-1.28%
$109,126 $404
Feb 8, 2 PM $0.000114
+0.17%
$110,625 $351
Feb 8, 1 PM $0.000114
+0.40%
$110,622 $351
Feb 8, 12 PM $0.000114
+0.12%
$110,204 $406
Feb 8, 11 AM $0.000113
+1.09%
$109,880 $404
Feb 8, 10 AM $0.000112
-1.23%
$108,705 $402
Feb 8, 9 AM $0.000113
-0.34%
$110,068 $409
Feb 8, 8 AM $0.000114
+1.24%
$110,261 $405
Feb 8, 7 AM $0.000112
-0.20%
$108,913 $402
Feb 8, 6 AM $0.000112
+0.06%
$109,122 $403
Feb 8, 5 AM $0.000112
+0.02%
$109,084 $403
Feb 8, 4 AM $0.000112
+0.03%
$108,976 $403
Feb 8, 3 AM $0.000113
+0.01%
$109,247 $403
Feb 8, 2 AM $0.000113
-0.42%
$109,318 $405
Feb 8, 1 AM $0.000113
+0.58%
$109,828 $405
Feb 8, 12 AM $0.000113
-0.12%
$109,358 $403
Feb 7, 11 PM $0.000113
-1.08%
$109,327 $404
Feb 7, 10 PM $0.000114
-0.52%
$110,506 $408
Feb 7, 9 PM $0.000114
+2.72%
$111,068 $399