AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $0.000111
-0.18%
$107,540 $354
Feb 7, 7 PM $0.000111
+0.29%
$107,950 $354
Feb 7, 6 PM $0.000111
+3.47%
$107,366 $351
Feb 7, 5 PM $0.000107
+0.29%
$103,615 $103
Feb 7, 4 PM $0.000106
+0.07%
$102,922 $102
Feb 7, 3 PM $0.000105
-0.56%
$102,040 $102
Feb 7, 2 PM $0.000105
-0.26%
$102,344 $102
Feb 7, 1 PM $0.000106
+0.03%
$103,079 $239
Feb 7, 12 PM $0.000105
+0.32%
$101,524 $205
Feb 7, 11 AM $0.000105
-0.39%
$101,601 $236
Feb 7, 10 AM $0.000105
+0.09%
$101,698 $340
Feb 7, 9 AM $0.000105
-0.22%
$101,747 $427
Feb 7, 8 AM $0.000105
-0.34%
$101,727 $426
Feb 7, 7 AM $0.000105
-2.74%
$101,883 $426
Feb 7, 6 AM $0.000108
-0.36%
$105,036 $440
Feb 7, 5 AM $0.000108
-0.79%
$104,724 $442
Feb 7, 4 AM $0.000108
-0.20%
$105,175 $441
Feb 7, 3 AM $0.000107
-0.06%
$104,250 $437
Feb 7, 2 AM $0.000107
-0.23%
$104,023 $436
Feb 7, 1 AM $0.000107
+0.45%
$103,649 $494
Feb 7, 12 AM $0.000107
-1.42%
$103,776 $583
Feb 6, 11 PM $0.00011
-0.26%
$106,604 $607
Feb 6, 10 PM $0.00011
+1.59%
$106,690 $789
Feb 6, 9 PM $0.000108
+0.50%
$104,745 $952
Feb 6, 8 PM $0.000107
+0.47%
$104,321 $1,220
Feb 6, 7 PM $0.000107
+0.01%
$103,021 $1,292
Feb 6, 6 PM $0.000106
-0.17%
$103,102 $1,503
Feb 6, 5 PM $0.000106
+0.89%
$103,350 $1,469
Feb 6, 4 PM $0.000106
+2.53%
$102,397 $1,674
Feb 6, 3 PM $0.000102
-0.23%
$99,454 $1,737
Feb 6, 2 PM $0.000102
+0.44%
$97,336 $2,340
Feb 6, 1 PM $0.000101
+1.87%
$97,832 $2,318
Feb 6, 12 PM $0.0000988
+0.88%
$95,910 $2,161
Feb 6, 11 AM $0.0000978
-0.15%
$94,945 $2,105
Feb 6, 10 AM $0.0000982
+0.14%
$95,279 $2,117
Feb 6, 9 AM $0.0000976
+1.75%
$94,719 $1,911
Feb 6, 8 AM $0.0000961
-0.90%
$93,294 $1,902
Feb 6, 7 AM $0.0000967
-0.06%
$93,830 $1,897
Feb 6, 6 AM $0.000097
+0.36%
$94,180 $1,923
Feb 6, 5 AM $0.0000963
+1.07%
$93,461 $1,880
Feb 6, 3 AM $0.0000929
-0.79%
$90,139 $1,833
Feb 6, 2 AM $0.000094
-0.42%
$91,224 $1,855
Feb 6, 1 AM $0.0000931
+5.11%
$90,315 $1,767
Feb 6, 12 AM $0.0000879
-5.91%
$85,302 $1,560
Feb 5, 11 PM $0.0000939
-0.31%
$91,143 $1,740
Feb 5, 10 PM $0.0000938
+0.42%
$91,050 $1,644
Feb 5, 9 PM $0.0000947
+2.58%
$91,877 $1,542
Feb 5, 8 PM $0.0000904
-3.56%
$87,770 $1,102
Feb 5, 7 PM $0.0000941
+0.30%
$91,366 $1,089
Feb 5, 6 PM $0.000094
-2.04%
$91,186 $904