AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.000167
-1.15%
$ 162,286 $ 995
Dec 10, 9 AM $ 0.000169
-2.07%
$ 163,924 $ 1,002
Dec 10, 8 AM $ 0.000173
-0.03%
$ 168,095 $ 670
Dec 10, 7 AM $ 0.000173
-0.28%
$ 167,959 $ 669
Dec 10, 6 AM $ 0.000173
+0.09%
$ 168,227 $ 673
Dec 10, 5 AM $ 0.000173
-0.31%
$ 168,136 $ 672
Dec 10, 4 AM $ 0.000174
+1.00%
$ 169,028 $ 670
Dec 10, 3 AM $ 0.000172
+0.68%
$ 166,907 $ 665
Dec 10, 2 AM $ 0.000171
-0.34%
$ 166,022 $ 654
Dec 10, 1 AM $ 0.000172
+0.49%
$ 166,629 $ 654
Dec 10, 12 AM $ 0.000171
-0.20%
$ 166,285 $ 654
Dec 9, 11 PM $ 0.000172
-0.13%
$ 167,386 $ 657
Dec 9, 10 PM $ 0.000172
+0.53%
$ 167,036 $ 849
Dec 9, 9 PM $ 0.000174
-0.54%
$ 168,508 $ 1,000
Dec 9, 8 PM $ 0.000174
-1.66%
$ 169,299 $ 1,007
Dec 9, 7 PM $ 0.000177
+0.34%
$ 172,021 $ 1,020
Dec 9, 6 PM $ 0.000177
-0.96%
$ 172,142 $ 1,220
Dec 9, 5 PM $ 0.000179
-0.40%
$ 173,627 $ 1,198
Dec 9, 4 PM $ 0.000176
+3.97%
$ 170,582 $ 1,820
Dec 9, 3 PM $ 0.000166
+2.24%
$ 161,432 $ 1,724
Dec 9, 2 PM $ 0.000163
-0.76%
$ 157,805 $ 1,697
Dec 9, 1 PM $ 0.000164
-0.43%
$ 159,554 $ 1,722
Dec 9, 12 PM $ 0.000165
+0.50%
$ 160,075 $ 1,721
Dec 9, 11 AM $ 0.000164
-5.03%
$ 159,116 $ 1,705
Dec 9, 10 AM $ 0.000172
-0.17%
$ 167,186 $ 1,366
Dec 9, 9 AM $ 0.000173
-0.30%
$ 167,531 $ 1,626
Dec 9, 8 AM $ 0.000173
-0.10%
$ 167,864 $ 1,627
Dec 9, 7 AM $ 0.000173
+0.36%
$ 168,047 $ 1,628
Dec 9, 6 AM $ 0.000172
-0.08%
$ 167,287 $ 1,623
Dec 9, 5 AM $ 0.000173
+0.25%
$ 167,892 $ 1,626
Dec 9, 4 AM $ 0.000173
-0.35%
$ 168,160 $ 1,638
Dec 9, 3 AM $ 0.000174
+0.30%
$ 168,635 $ 1,627
Dec 9, 2 AM $ 0.000174
+0.50%
$ 168,505 $ 1,635
Dec 9, 1 AM $ 0.000173
-0.06%
$ 168,086 $ 1,630
Dec 9, 12 AM $ 0.000173
-0.34%
$ 167,831 $ 1,629
Dec 8, 11 PM $ 0.000173
-1.78%
$ 168,384 $ 1,631
Dec 8, 10 PM $ 0.000177
-1.70%
$ 171,492 $ 1,464
Dec 8, 9 PM $ 0.000179
+0.66%
$ 174,075 $ 1,344
Dec 8, 8 PM $ 0.000178
-0.24%
$ 172,532 $ 1,327
Dec 8, 7 PM $ 0.000178
+1.05%
$ 173,024 $ 1,330
Dec 8, 6 PM $ 0.000176
+3.15%
$ 171,121 $ 1,122
Dec 8, 5 PM $ 0.000164
-0.46%
$ 159,249 $ 959
Dec 8, 4 PM $ 0.000164
-0.25%
$ 159,168 $ 293
Dec 8, 3 PM $ 0.000166
-0.34%
$ 161,452 $ 350
Dec 8, 2 PM $ 0.000167
+0.46%
$ 162,291 $ 349
Dec 8, 1 PM $ 0.000166
+0.08%
$ 160,891 $ 301
Dec 8, 12 PM $ 0.000166
-0.01%
$ 161,507 $ 340
Dec 8, 11 AM $ 0.000167
-0.08%
$ 162,189 $ 384
Dec 8, 10 AM $ 0.000167
+1.97%
$ 161,761 $ 3,289
Dec 8, 9 AM $ 0.000163
+1.13%
$ 158,662 $ 2,988