AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $0.0000958
+3.18%
$92,965 $917
Feb 5, 4 PM $0.0000939
+6.82%
$91,089 $684
Feb 5, 3 PM $0.0000881
-5.62%
$85,539 $558
Feb 5, 1 PM $0.0000877
-0.41%
$85,138 $18
Feb 5, 12 PM $0.000088
-0.93%
$85,379 $18
Feb 5, 11 AM $0.0000888
-1.16%
$86,208 $18
Feb 5, 10 AM $0.000091
+0.01%
$88,277 $18
Feb 5, 9 AM $0.0000915
+1.08%
$-- $18
Feb 5, 8 AM $0.0000897
+0.13%
$87,058 $18
Feb 5, 7 AM $0.0000897
+1.06%
$87,025 $18
Feb 5, 6 AM $0.0000887
-1.25%
$86,054 $18
Feb 5, 5 AM $0.0000897
-0.22%
$87,058 $18
Feb 5, 4 AM $0.0000896
+0.02%
$86,958 $18
Feb 5, 3 AM $0.0000899
-0.24%
$87,219 $19
Feb 5, 2 AM $0.0000901
-0.82%
$87,443 $19
Feb 5, 1 AM $0.0000899
-0.82%
$87,268 $19
Feb 5, 12 AM $0.0000908
-0.25%
$88,104 $19
Feb 4, 11 PM $0.0000897
-0.47%
$87,062 $19
Feb 4, 10 PM $0.000089
-0.88%
$86,365 $18
Feb 4, 9 PM $0.0000909
-0.97%
$88,246 $19
Feb 4, 8 PM $0.0000926
-0.01%
$89,827 $19
Feb 4, 7 PM $0.0000923
+1.50%
$89,581 $19
Feb 4, 6 PM $0.0000896
+0.10%
$86,970 $72
Feb 4, 5 PM $0.0000908
+0.51%
$88,079 $73
Feb 4, 4 PM $0.0000909
-0.49%
$88,199 $92
Feb 4, 3 PM $0.000092
-1.06%
$89,261 $187
Feb 4, 2 PM $0.0000927
-1.45%
$89,932 $1,089
Feb 4, 1 PM $0.0000946
-0.94%
$91,821 $1,100
Feb 4, 12 PM $0.0000953
+0.14%
$92,495 $1,100
Feb 4, 11 AM $0.0000952
-0.93%
$92,428 $1,097
Feb 4, 10 AM $0.0000961
-0.26%
$93,249 $1,109
Feb 4, 9 AM $0.0000962
-0.54%
$93,384 $1,109
Feb 4, 8 AM $0.0000964
-0.66%
$93,546 $1,111
Feb 4, 7 AM $0.0000971
-0.38%
$94,269 $1,118
Feb 4, 6 AM $0.0000975
+1.43%
$94,593 $1,114
Feb 4, 5 AM $0.0000968
-0.04%
$93,989 $1,120
Feb 4, 4 AM $0.0000973
-0.36%
$94,452 $1,123
Feb 4, 3 AM $0.0000978
+1.71%
$94,958 $1,123
Feb 4, 2 AM $0.0000965
-1.13%
$93,689 $1,127
Feb 4, 1 AM $0.000098
+0.88%
$95,081 $1,139
Feb 4, 12 AM $0.0000972
+0.77%
$94,324 $1,127
Feb 3, 11 PM $0.0000967
-0.55%
$93,816 $1,123
Feb 3, 10 PM $0.0000978
-1.10%
$94,910 $1,140
Feb 3, 9 PM $0.0000992
-0.30%
$96,320 $1,155
Feb 3, 8 PM $0.0000993
+1.83%
$96,425 $1,153
Feb 3, 7 PM $0.0000977
+2.39%
$94,805 $1,139
Feb 3, 6 PM $0.0000955
-1.70%
$92,728 $1,058
Feb 3, 5 PM $0.0000974
-0.60%
$94,487 $1,151
Feb 3, 4 PM $0.000098
-1.17%
$95,100 $1,126
Feb 3, 3 PM $0.0000963
+6.69%
$93,446 $947