AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $0.000086
-0.04%
$83,452 $70
Feb 3, 1 PM $0.0000858
-0.33%
$83,235 $68
Feb 3, 12 PM $0.0000858
-0.25%
$83,303 $68
Feb 3, 11 AM $0.000086
+0.40%
$83,457 $68
Feb 3, 10 AM $0.0000858
-0.17%
$83,269 $68
Feb 3, 9 AM $0.000086
-1.22%
$83,488 $69
Feb 3, 8 AM $0.000087
-0.20%
$84,442 $69
Feb 3, 7 AM $0.0000869
+0.28%
$84,303 $69
Feb 3, 6 AM $0.0000862
-0.45%
$83,649 $69
Feb 3, 5 AM $0.0000865
-0.87%
$83,992 $69
Feb 3, 4 AM $0.0000869
+0.23%
$84,308 $69
Feb 3, 3 AM $0.0000855
-0.17%
$82,962 $68
Feb 3, 2 AM $0.0000863
-0.55%
$83,757 $61
Feb 3, 1 AM $0.0000865
-0.10%
$83,957 $61
Feb 3, 12 AM $0.0000867
-0.50%
$84,103 $61
Feb 2, 11 PM $0.0000872
-0.25%
$84,650 $62
Feb 2, 10 PM $0.0000873
+0.07%
$84,772 $99
Feb 2, 9 PM $0.000087
+0.87%
$84,437 $98
Feb 2, 8 PM $0.0000864
+0.09%
$83,843 $98
Feb 2, 7 PM $0.0000869
-0.26%
$84,303 $99
Feb 2, 6 PM $0.0000868
-0.30%
$84,290 $99
Feb 2, 5 PM $0.0000871
+0.37%
$84,554 $37
Feb 2, 4 PM $0.000087
+0.59%
$84,410 $37
Feb 2, 3 PM $0.0000864
+1.41%
$83,876 $36
Feb 2, 2 PM $0.0000853
+0.06%
$82,801 $37
Feb 2, 1 PM $0.0000854
-0.01%
$82,862 $37
Feb 2, 12 PM $0.0000851
-0.03%
$82,576 $36
Feb 2, 11 AM $0.0000849
-0.28%
$82,435 $36
Feb 2, 10 AM $0.0000849
+0.53%
$82,412 $36
Feb 2, 9 AM $0.0000842
+0.16%
$81,709 $36
Feb 2, 8 AM $0.0000839
+0.38%
$81,445 $36
Feb 2, 7 AM $0.0000829
+1.34%
$80,492 $35
Feb 2, 6 AM $0.0000812
-0.26%
$78,792 $35
Feb 2, 5 AM $0.0000829
-0.34%
$80,443 $35
Feb 2, 4 AM $0.0000824
+2.37%
$79,956 $35
Feb 2, 3 AM $0.0000833
-1.35%
$80,878 $36
Feb 2, 2 AM $0.0000844
-0.30%
$81,931 $36
Feb 2, 1 AM $0.0000845
-0.09%
$81,975 $36
Feb 2, 12 AM $0.0000835
+0.68%
$-- $35
Feb 1, 11 PM $0.0000828
+0.00%
$80,355 $35
Feb 1, 8 PM $0.000082
-0.49%
$79,565 $238
Feb 1, 7 PM $0.0000828
-0.66%
$80,395 $292
Feb 1, 6 PM $0.0000835
+1.88%
$81,060 $288
Feb 1, 5 PM $0.0000824
+0.20%
$79,967 $289
Feb 1, 4 PM $0.000082
+0.12%
$79,544 $288
Feb 1, 3 PM $0.000082
-0.76%
$79,614 $291
Feb 1, 2 PM $0.000084
-1.05%
$81,489 $298
Feb 1, 1 PM $0.0000855
+1.15%
$82,974 $297
Feb 1, 12 PM $0.0000844
-0.51%
$81,945 $298
Feb 1, 11 AM $0.0000839
-0.59%
$81,435 $297