AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.000117
-0.50%
$ 113,870 $ 1,042
Dec 6, 7 AM $ 0.000118
-0.02%
$ 114,433 $ 1,044
Dec 6, 6 AM $ 0.000118
+0.01%
$ 114,540 $ 1,170
Dec 6, 5 AM $ 0.000118
-0.06%
$ 114,606 $ 1,170
Dec 6, 4 AM $ 0.000118
-0.64%
$ 114,946 $ 1,177
Dec 6, 3 AM $ 0.000119
-0.75%
$ 115,591 $ 1,178
Dec 6, 2 AM $ 0.00012
-0.24%
$ 116,323 $ 1,124
Dec 6, 1 AM $ 0.00012
-0.04%
$ 116,540 $ 1,129
Dec 6, 12 AM $ 0.00012
+0.17%
$ 116,460 $ 1,134
Dec 5, 11 PM $ 0.00012
+0.16%
$ 116,221 $ 1,131
Dec 5, 10 PM $ 0.000119
+0.25%
$ 115,785 $ 1,130
Dec 5, 9 PM $ 0.00012
+0.35%
$ 116,021 $ 1,133
Dec 5, 8 PM $ 0.000119
+0.09%
$ 115,746 $ 1,130
Dec 5, 7 PM $ 0.000119
+0.72%
$ 115,717 $ 1,316
Dec 5, 6 PM $ 0.000119
-0.03%
$ 115,269 $ 1,316
Dec 5, 5 PM $ 0.000118
-0.15%
$ 114,967 $ 1,310
Dec 5, 4 PM $ 0.000121
-1.96%
$ 117,202 $ 1,221
Dec 5, 3 PM $ 0.000124
+1.59%
$ 120,244 $ 1,244
Dec 5, 2 PM $ 0.000122
-5.29%
$ 118,511 $ 1,031
Dec 5, 1 PM $ 0.000129
-2.08%
$ 125,097 $ 503
Dec 5, 12 PM $ 0.000132
-0.15%
$ 127,859 $ 783
Dec 5, 11 AM $ 0.000132
-0.39%
$ 128,085 $ 787
Dec 5, 10 AM $ 0.000132
+0.53%
$ 128,458 $ 788
Dec 5, 9 AM $ 0.000132
-0.65%
$ 127,756 $ 1,050
Dec 5, 8 AM $ 0.000133
-1.05%
$ 128,776 $ 1,032
Dec 5, 7 AM $ 0.000134
+1.72%
$ 130,343 $ 1,046
Dec 5, 6 AM $ 0.000132
+0.52%
$ 128,108 $ 887
Dec 5, 5 AM $ 0.000131
-0.13%
$ 127,439 $ 884
Dec 5, 4 AM $ 0.000132
-0.26%
$ 127,873 $ 1,952
Dec 5, 3 AM $ 0.000132
-0.89%
$ 128,190 $ 1,956
Dec 5, 2 AM $ 0.000133
+0.02%
$ 129,373 $ 1,966
Dec 5, 1 AM $ 0.000133
+1.51%
$ 129,148 $ 1,968
Dec 5, 12 AM $ 0.000131
+0.33%
$ 127,249 $ 1,926
Dec 4, 11 PM $ 0.000131
-0.44%
$ 126,770 $ 1,923
Dec 4, 10 PM $ 0.000131
+0.08%
$ 127,255 $ 1,924
Dec 4, 9 PM $ 0.000131
+0.00%
$ 127,609 $ 1,931
Dec 4, 8 PM $ 0.000131
+2.00%
$ 127,315 $ 1,929
Dec 4, 7 PM $ 0.000128
-1.10%
$ 124,107 $ 1,672
Dec 4, 6 PM $ 0.00013
+0.29%
$ 126,434 $ 1,793
Dec 4, 5 PM $ 0.00013
-0.84%
$ 126,144 $ 1,792
Dec 4, 4 PM $ 0.000131
-0.34%
$ 127,028 $ 1,805
Dec 4, 3 PM $ 0.000132
+0.44%
$ 127,733 $ 2,135
Dec 4, 2 PM $ 0.000131
+0.56%
$ 127,274 $ 2,141
Dec 4, 1 PM $ 0.000131
+2.15%
$ 127,070 $ 2,201
Dec 4, 12 PM $ 0.000128
-0.02%
$ 124,388 $ 1,753
Dec 4, 11 AM $ 0.000128
-0.44%
$ 124,437 $ 1,954
Dec 4, 10 AM $ 0.000129
+3.98%
$ 125,128 $ 1,960
Dec 4, 9 AM $ 0.000124
+0.46%
$ 120,424 $ 1,678
Dec 4, 8 AM $ 0.000123
-0.16%
$ 119,833 $ 1,912
Dec 4, 7 AM $ 0.000123
-0.61%
$ 119,827 $ 1,912