AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $0.0000852
+0.18%
$82,721 $299
Feb 1, 9 AM $0.0000848
-0.51%
$82,343 $300
Feb 1, 8 AM $0.0000849
-0.28%
$82,353 $299
Feb 1, 7 AM $0.0000842
-0.57%
$81,759 $298
Feb 1, 6 AM $0.0000848
+0.35%
$82,317 $297
Feb 1, 5 AM $0.0000849
-0.07%
$82,427 $356
Feb 1, 4 AM $0.0000849
+0.40%
$82,430 $354
Feb 1, 3 AM $0.000085
-0.22%
$82,494 $356
Feb 1, 2 AM $0.0000851
+0.90%
$82,640 $353
Feb 1, 1 AM $0.0000847
-0.55%
$82,230 $356
Feb 1, 12 AM $0.0000856
+0.61%
$83,078 $356
Download