AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0000898
+0.19%
$ 87,190 $ 179
Dec 2, 6 AM $ 0.0000895
+0.35%
$ 86,887 $ 244
Dec 2, 5 AM $ 0.0000894
-0.04%
$ 86,807 $ 289
Dec 2, 4 AM $ 0.0000899
+0.52%
$ 87,235 $ 289
Dec 2, 3 AM $ 0.0000884
-0.62%
$ 85,846 $ 288
Dec 2, 2 AM $ 0.0000892
+0.63%
$ 86,544 $ 173
Dec 2, 1 AM $ 0.0000889
+0.33%
$ 86,249 $ 173
Dec 2, 12 AM $ 0.0000885
+0.16%
$ 85,943 $ 173
Dec 1, 11 PM $ 0.0000886
+0.28%
$ 85,980 $ 173
Dec 1, 10 PM $ 0.0000881
+0.56%
$ 85,552 $ 171
Dec 1, 9 PM $ 0.0000868
+0.31%
$ 84,246 $ 303
Dec 1, 8 PM $ 0.0000867
+0.26%
$ 84,107 $ 688
Dec 1, 7 PM $ 0.0000862
-0.49%
$ 83,652 $ 684
Dec 1, 6 PM $ 0.0000868
-0.33%
$ 84,248 $ 756
Dec 1, 5 PM $ 0.0000867
+0.19%
$ 84,192 $ 755
Dec 1, 4 PM $ 0.0000868
+0.04%
$ 84,272 $ 751
Dec 1, 3 PM $ 0.0000865
-1.63%
$ 83,922 $ 757
Dec 1, 2 PM $ 0.0000881
-0.07%
$ 85,546 $ 833
Dec 1, 1 PM $ 0.0000883
+0.59%
$ 85,717 $ 838
Dec 1, 12 PM $ 0.000088
-0.59%
$ 85,439 $ 833
Dec 1, 11 AM $ 0.0000889
+0.08%
$ 86,257 $ 839
Dec 1, 10 AM $ 0.0000884
+0.45%
$ 85,791 $ 812
Dec 1, 9 AM $ 0.000088
-0.47%
$ 85,390 $ 768
Dec 1, 8 AM $ 0.0000884
+0.59%
$ 85,838 $ 770
Dec 1, 7 AM $ 0.0000876
+0.99%
$ 85,067 $ 765
Dec 1, 6 AM $ 0.0000869
+0.38%
$ 84,346 $ 695
Dec 1, 5 AM $ 0.000087
+0.03%
$ 84,459 $ 660
Dec 1, 4 AM $ 0.0000887
+0.71%
$ 86,048 $ 658
Dec 1, 3 AM $ 0.0000877
-0.58%
$ 85,163 $ 657
Dec 1, 2 AM $ 0.0000887
+0.22%
$ 86,134 $ 667
Dec 1, 1 AM $ 0.0000887
-0.68%
$ 86,134 $ 665
Dec 1, 12 AM $ 0.0000897
-3.94%
$ 87,059 $ 675
Nov 30, 11 PM $ 0.0000936
-1.76%
$ 90,824 $ 704
Nov 30, 10 PM $ 0.0000949
-1.01%
$ 92,087 $ 720
Nov 30, 9 PM $ 0.0000961
+2.66%
$ 93,241 $ 675
Nov 30, 8 PM $ 0.0000907
-0.55%
$ 88,045 $ 320
Nov 30, 7 PM $ 0.0000908
+0.06%
$ 88,146 $ 166
Nov 30, 6 PM $ 0.0000906
-0.20%
$ 87,970 $ 166
Nov 30, 5 PM $ 0.0000911
-0.26%
$ 88,418 $ 177
Nov 30, 4 PM $ 0.0000914
+0.69%
$ 88,730 $ 176
Nov 30, 3 PM $ 0.0000903
-0.01%
$ 87,680 $ 175
Nov 30, 2 PM $ 0.0000902
-0.27%
$ 87,555 $ 231
Nov 30, 1 PM $ 0.000091
+2.02%
$ 88,362 $ 323
Nov 30, 12 PM $ 0.0000894
+0.59%
$ 86,724 $ 455
Nov 30, 11 AM $ 0.000089
-0.40%
$ 86,339 $ 453
Nov 30, 10 AM $ 0.0000891
-0.16%
$ 86,507 $ 455
Nov 30, 9 AM $ 0.000089
-0.10%
$ 86,358 $ 596
Nov 30, 8 AM $ 0.0000888
-0.01%
$ 86,223 $ 596
Nov 30, 7 AM $ 0.0000891
+0.49%
$ 86,459 $ 595
Nov 30, 6 AM $ 0.0000886
+0.24%
$ 86,001 $ 581