AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0000891
+0.49%
$ 86,459 $ 595
Nov 30, 6 AM $ 0.0000886
+0.24%
$ 86,001 $ 581
Nov 30, 5 AM $ 0.0000886
-0.43%
$ 85,945 $ 1,386
Nov 30, 4 AM $ 0.0000888
-0.04%
$ 86,234 $ 1,390
Nov 30, 3 AM $ 0.0000885
-0.07%
$ 85,937 $ 1,383
Nov 30, 2 AM $ 0.0000889
-0.06%
$ 86,300 $ 1,393
Nov 30, 1 AM $ 0.0000891
+0.50%
$ 86,460 $ 1,390
Nov 30, 12 AM $ 0.0000884
-0.17%
$ 85,823 $ 1,386
Nov 29, 11 PM $ 0.0000886
+0.04%
$ 86,023 $ 1,386
Nov 29, 10 PM $ 0.0000885
-0.34%
$ 85,913 $ 3,381
Nov 29, 9 PM $ 0.0000891
+0.42%
$ 86,452 $ 3,381
Nov 29, 8 PM $ 0.0000884
-0.09%
$ 85,770 $ 4,872
Nov 29, 7 PM $ 0.0000884
-0.09%
$ 85,792 $ 5,369
Nov 29, 6 PM $ 0.0000882
-0.25%
$ 85,616 $ 5,411
Nov 29, 5 PM $ 0.000088
-0.90%
$ 85,416 $ 5,422
Nov 29, 4 PM $ 0.0000888
+0.20%
$ 86,220 $ 5,476
Nov 29, 3 PM $ 0.0000888
+1.04%
$ 86,147 $ 5,471
Nov 29, 2 PM $ 0.0000878
-0.06%
$ 85,237 $ 5,311
Nov 29, 1 PM $ 0.000088
+2.17%
$ 85,425 $ 5,232
Nov 29, 12 PM $ 0.0000863
+1.22%
$ 83,736 $ 5,000
Nov 29, 11 AM $ 0.000086
-0.08%
$ 83,436 $ 4,992
Nov 29, 10 AM $ 0.0000863
+0.27%
$ 83,743 $ 4,995
Nov 29, 9 AM $ 0.0000809
+0.14%
$ 78,531 $ 4,538
Nov 29, 8 AM $ 0.0000811
-0.13%
$ 78,698 $ 4,570
Nov 29, 7 AM $ 0.0000814
+0.39%
$ 78,958 $ 4,598
Nov 29, 6 AM $ 0.000081
-6.23%
$ 78,657 $ 4,553
Nov 29, 5 AM $ 0.0000858
-0.74%
$ 83,296 $ 4,136
Nov 29, 4 AM $ 0.0000863
+0.11%
$ 83,775 $ 4,131
Nov 29, 3 AM $ 0.0000865
+0.12%
$ 83,990 $ 4,123
Nov 29, 2 AM $ 0.0000863
-0.36%
$ 83,778 $ 4,136
Nov 29, 1 AM $ 0.0000866
-0.26%
$ 84,012 $ 4,138
Nov 29, 12 AM $ 0.000087
+0.43%
$ 84,413 $ 4,138
Nov 28, 11 PM $ 0.0000864
-10.53%
$ 83,838 $ 4,143
Nov 28, 10 PM $ 0.0000965
-4.77%
$ 93,612 $ 2,421
Nov 28, 9 PM $ 0.000113
-10.84%
$ 109,924 $ 2,063
Nov 28, 8 PM $ 0.000127
-3.83%
$ 123,019 $ 1,023
Nov 28, 7 PM $ 0.00013
+0.01%
$ 126,643 $ 310
Nov 28, 6 PM $ 0.00013
-0.13%
$ 126,526 $ 196
Nov 28, 5 PM $ 0.000133
-0.50%
$ 129,103 $ 280
Nov 28, 4 PM $ 0.000135
-0.93%
$ 131,484 $ 218
Nov 28, 3 PM $ 0.000136
-0.58%
$ 132,322 $ 219
Nov 28, 2 PM $ 0.000136
+0.71%
$ 131,983 $ 215
Nov 28, 1 PM $ 0.000135
-0.10%
$ 131,077 $ 215
Nov 28, 12 PM $ 0.000135
+0.55%
$ 131,282 $ 214
Nov 28, 11 AM $ 0.000136
+0.17%
$ 131,899 $ 216
Nov 28, 10 AM $ 0.000136
-0.15%
$ 131,613 $ 284
Nov 28, 9 AM $ 0.000135
+1.11%
$ 131,315 $ 280
Nov 28, 8 AM $ 0.000133
-1.05%
$ 129,200 $ 335
Nov 28, 7 AM $ 0.000134
-0.01%
$ 129,760 $ 333
Nov 28, 6 AM $ 0.000135
+0.02%
$ 131,400 $ 269