AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.000134
-0.01%
$ 129,760 $ 333
Nov 28, 6 AM $ 0.000135
+0.02%
$ 131,400 $ 269
Nov 28, 5 AM $ 0.000135
+0.26%
$ 131,212 $ 268
Nov 28, 4 AM $ 0.000135
+0.18%
$ 130,796 $ 268
Nov 28, 3 AM $ 0.000135
+0.55%
$ 130,617 $ 266
Nov 28, 2 AM $ 0.000134
-0.40%
$ 130,161 $ 268
Nov 28, 1 AM $ 0.000136
-0.09%
$ 131,902 $ 271
Nov 28, 12 AM $ 0.000136
-0.08%
$ 131,874 $ 271
Nov 27, 11 PM $ 0.000136
-0.72%
$ 131,907 $ 272
Nov 27, 10 PM $ 0.000137
-1.09%
$ 132,978 $ 276
Nov 27, 9 PM $ 0.000139
-0.09%
$ 134,604 $ 207
Nov 27, 8 PM $ 0.000139
+0.15%
$ 134,754 $ 207
Nov 27, 7 PM $ 0.000139
+0.59%
$ 134,965 $ 206
Nov 27, 6 PM $ 0.000138
-1.05%
$ 133,680 $ 349
Nov 27, 5 PM $ 0.000139
+0.26%
$ 135,364 $ 266
Nov 27, 4 PM $ 0.000139
+0.49%
$ 135,342 $ 265
Nov 27, 3 PM $ 0.000139
-0.18%
$ 134,561 $ 265
Nov 27, 2 PM $ 0.000139
+0.01%
$ 134,496 $ 265
Nov 27, 1 PM $ 0.000138
-0.33%
$ 134,395 $ 265
Nov 27, 12 PM $ 0.000139
+0.12%
$ 135,242 $ 266
Nov 27, 11 AM $ 0.00014
-0.46%
$ 135,475 $ 268
Nov 27, 10 AM $ 0.00014
-0.31%
$ 135,978 $ 198
Nov 27, 9 AM $ 0.000141
+0.27%
$ 136,655 $ 198
Nov 27, 8 AM $ 0.000142
-0.11%
$ 137,768 $ 144
Nov 27, 7 AM $ 0.000142
+0.19%
$ 137,878 $ 144
Nov 27, 6 AM $ 0.000141
-0.24%
$ 136,734 $ 143
Nov 27, 5 AM $ 0.000141
+0.20%
$ 136,827 $ 143
Nov 27, 4 AM $ 0.000141
-0.47%
$ 136,518 $ 143
Nov 27, 3 AM $ 0.000141
-0.36%
$ 137,101 $ 144
Nov 27, 2 AM $ 0.000141
+0.54%
$ 137,119 $ 142
Nov 27, 1 AM $ 0.000141
+0.21%
$ 136,880 $ 143
Nov 27, 12 AM $ 0.000141
+0.18%
$ 137,011 $ 143
Nov 26, 11 PM $ 0.000141
-0.25%
$ 137,019 $ 143
Nov 26, 10 PM $ 0.000142
+0.01%
$ 137,667 $ 144
Nov 26, 9 PM $ 0.000141
-0.18%
$ 137,022 $ 143
Nov 26, 8 PM $ 0.000142
-0.09%
$ 137,929 $ 144
Nov 26, 7 PM $ 0.000143
+1.38%
$ 138,440 $ 212
Nov 26, 6 PM $ 0.000138
+1.62%
$ 133,699 $ 67
Nov 26, 5 PM $ 0.000134
-0.52%
$ 130,193 $ 67
Nov 26, 4 PM $ 0.000134
-0.54%
$ 129,674 $ 67
Nov 26, 3 PM $ 0.000133
-0.57%
$ 129,445 $ 66
Nov 26, 2 PM $ 0.000134
+0.33%
$ 129,821 $ 66
Nov 26, 1 PM $ 0.000133
-0.18%
$ 129,026 $ 66
Nov 26, 12 PM $ 0.000134
-0.01%
$ 130,029 $ 66
Nov 26, 11 AM $ 0.000134
+0.16%
$ 130,393 $ 66
Nov 26, 10 AM $ 0.000134
+0.03%
$ 129,926 $ 66
Nov 26, 9 AM $ 0.000135
-0.24%
$ 131,123 $ 67
Nov 26, 8 AM $ 0.000137
+0.05%
$ 132,818 $ 68
Nov 26, 7 AM $ 0.000137
+0.68%
$ 132,621 $ 67
Nov 26, 6 AM $ 0.000136
+0.30%
$ 132,028 $ 67