AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.000137
+0.68%
$ 132,621 $ 67
Nov 26, 6 AM $ 0.000136
+0.30%
$ 132,028 $ 67
Nov 26, 5 AM $ 0.000135
-0.19%
$ 131,166 $ 67
Nov 26, 4 AM $ 0.000135
-0.99%
$ 131,273 $ 68
Nov 26, 3 AM $ 0.000136
-0.32%
$ 132,261 $ 68
Nov 26, 2 AM $ 0.000137
+0.43%
$ 132,975 $ 68
Nov 26, 1 AM $ 0.000136
-0.15%
$ 132,198 $ 68
Nov 26, 12 AM $ 0.000136
-0.46%
$ 131,944 $ 68
Nov 25, 11 PM $ 0.000136
+1.41%
$ 132,006 $ 66
Nov 25, 10 PM $ 0.000134
-0.07%
$ 130,431 $ 67
Nov 25, 9 PM $ 0.000135
+0.59%
$ 130,842 $ 66
Nov 25, 8 PM $ 0.000134
+1.48%
$ 129,792 $ 65
Nov 25, 7 PM $ 0.000136
-0.69%
$ 131,531 $ 203
Nov 25, 6 PM $ 0.000136
+0.32%
$ 132,113 $ 234
Nov 25, 5 PM $ 0.000135
-0.07%
$ 131,362 $ 234
Nov 25, 4 PM $ 0.000134
+0.50%
$ 130,047 $ 363
Nov 25, 3 PM $ 0.000134
-1.20%
$ 129,712 $ 368
Nov 25, 2 PM $ 0.000135
-0.28%
$ 130,566 $ 367
Nov 25, 1 PM $ 0.000135
-0.05%
$ 131,319 $ 370
Nov 25, 12 PM $ 0.000134
-1.03%
$ 130,407 $ 504
Nov 25, 11 AM $ 0.000136
-0.16%
$ 131,710 $ 503
Nov 25, 10 AM $ 0.000135
+0.34%
$ 131,475 $ 503
Nov 25, 9 AM $ 0.000135
-0.60%
$ 130,591 $ 499
Nov 25, 8 AM $ 0.000135
-0.38%
$ 131,327 $ 503
Nov 25, 7 AM $ 0.000136
-0.62%
$ 131,969 $ 505
Nov 25, 6 AM $ 0.000137
-0.89%
$ 132,669 $ 509
Nov 25, 5 AM $ 0.000138
+0.06%
$ 133,543 $ 509
Nov 25, 4 AM $ 0.000137
+0.33%
$ 133,248 $ 508
Nov 25, 3 AM $ 0.000137
-0.13%
$ 132,832 $ 511
Nov 25, 2 AM $ 0.000137
-0.43%
$ 132,528 $ 507
Nov 25, 1 AM $ 0.000137
-0.21%
$ 133,427 $ 510
Nov 25, 12 AM $ 0.000137
-0.20%
$ 133,406 $ 511
Nov 24, 11 PM $ 0.000138
-0.11%
$ 134,004 $ 513
Nov 24, 10 PM $ 0.000139
+0.62%
$ 134,534 $ 511
Nov 24, 9 PM $ 0.000138
+0.42%
$ 134,047 $ 511
Nov 24, 8 PM $ 0.000138
+0.38%
$ 134,021 $ 506
Nov 24, 7 PM $ 0.000138
+0.24%
$ 134,055 $ 307
Nov 24, 6 PM $ 0.000138
+0.70%
$ 133,583 $ 274
Nov 24, 5 PM $ 0.000135
+0.20%
$ 130,617 $ 269
Nov 24, 4 PM $ 0.000135
+1.59%
$ 130,680 $ 268
Nov 24, 3 PM $ 0.000132
+1.19%
$ 127,904 $ 1,157
Nov 24, 2 PM $ 0.000131
+0.28%
$ 127,608 $ 1,148
Nov 24, 1 PM $ 0.000132
+1.90%
$ 128,224 $ 1,169
Nov 24, 12 PM $ 0.000131
-0.08%
$ 126,671 $ 1,028
Nov 24, 11 AM $ 0.000131
+0.70%
$ 126,952 $ 1,026
Nov 24, 10 AM $ 0.00013
-0.14%
$ 126,034 $ 1,066
Nov 24, 9 AM $ 0.00013
-0.35%
$ 126,184 $ 1,175
Nov 24, 8 AM $ 0.000131
-0.36%
$ 127,481 $ 1,198
Nov 24, 7 AM $ 0.000133
+0.63%
$ 128,900 $ 1,191
Nov 24, 6 AM $ 0.000132
-1.80%
$ 128,239 $ 1,199