AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.000132
-1.80%
$ 128,239 $ 1,199
Nov 24, 5 AM $ 0.000134
+1.43%
$ 130,450 $ 1,211
Nov 24, 4 AM $ 0.000132
-1.63%
$ 128,558 $ 1,197
Nov 24, 3 AM $ 0.000135
+0.31%
$ 130,838 $ 1,222
Nov 24, 2 AM $ 0.000134
+1.81%
$ 129,999 $ 1,218
Nov 24, 1 AM $ 0.000132
-0.50%
$ 127,814 $ 1,197
Nov 24, 12 AM $ 0.000132
+0.02%
$ 128,295 $ 1,191
Nov 23, 11 PM $ 0.000132
-1.49%
$ 127,990 $ 1,198
Nov 23, 10 PM $ 0.000134
-0.24%
$ 129,720 $ 1,214
Nov 23, 9 PM $ 0.000134
+0.18%
$ 130,057 $ 1,217
Nov 23, 8 PM $ 0.000134
-0.16%
$ 129,762 $ 1,215
Nov 23, 7 PM $ 0.000134
-5.85%
$ 130,077 $ 1,217
Nov 23, 6 PM $ 0.000143
+1.14%
$ 138,308 $ 1,291
Nov 23, 5 PM $ 0.000142
+0.61%
$ 137,575 $ 1,283
Nov 23, 4 PM $ 0.000153
+1.03%
$ 148,210 $ 184
Nov 23, 3 PM $ 0.000153
+1.98%
$ 148,423 $ 237
Nov 23, 2 PM $ 0.00015
-0.86%
$ 145,261 $ 1,411
Nov 23, 1 PM $ 0.000152
+0.64%
$ 147,501 $ 1,827
Nov 23, 12 PM $ 0.00015
+0.47%
$ 145,732 $ 1,824
Nov 23, 11 AM $ 0.000148
+0.45%
$ 144,009 $ 1,800
Nov 23, 10 AM $ 0.000149
+0.33%
$ 144,174 $ 1,766
Nov 23, 9 AM $ 0.000148
+0.84%
$ 144,086 $ 1,780
Nov 23, 8 AM $ 0.000147
-0.55%
$ 142,219 $ 1,818
Nov 23, 7 AM $ 0.000146
-0.15%
$ 142,020 $ 1,814
Nov 23, 6 AM $ 0.000147
-1.73%
$ 143,045 $ 1,827
Nov 23, 5 AM $ 0.000147
+0.00%
$ 142,943 $ 1,703
Nov 15, 7 PM $ 0.000144
+0.00%
$ 139,644 $ 3
Nov 15, 6 PM $ 0.000145
+0.05%
$ 140,249 $ 3
Nov 15, 5 PM $ 0.000144
+0.73%
$ 139,568 $ 3
Nov 15, 4 PM $ 0.000142
-0.38%
$ 138,217 $ 3
Nov 15, 3 PM $ 0.000143
+0.43%
$ 138,916 $ 3
Nov 15, 2 PM $ 0.000143
-0.13%
$ 138,605 $ 3
Nov 15, 1 PM $ 0.000143
+0.41%
$ 138,312 $ 3
Nov 15, 12 PM $ 0.000141
-0.34%
$ 137,218 $ 3
Nov 15, 11 AM $ 0.000142
+0.18%
$ 138,107 $ 3
Nov 15, 10 AM $ 0.000142
-0.29%
$ 138,073 $ 3
Nov 15, 9 AM $ 0.000142
-0.55%
$ 137,959 $ 3
Nov 15, 8 AM $ 0.000143
-0.42%
$ 139,268 $ 3
Nov 15, 7 AM $ 0.000144
-0.50%
$ 139,783 $ 3
Nov 15, 6 AM $ 0.000144
+0.09%
$ 139,850 $ 3
Nov 15, 5 AM $ 0.000144
+0.32%
$ 139,597 $ 3
Nov 15, 4 AM $ 0.000144
-0.30%
$ 139,358 $ 3
Nov 15, 3 AM $ 0.000144
+0.36%
$ 139,871 $ 3
Nov 15, 2 AM $ 0.000144
+0.65%
$ 139,335 $ 3
Nov 15, 1 AM $ 0.000142
+0.17%
$ 137,740 $ 3
Nov 15, 12 AM $ 0.000142
+0.94%
$ 137,439 $ 3
Nov 14, 11 PM $ 0.000139
-2.26%
$ 135,052 $ 3
Nov 14, 10 PM $ 0.000142
+0.23%
$ 137,882 $ 3
Nov 14, 9 PM $ 0.000142
-0.33%
$ 137,962 $ 3
Nov 14, 8 PM $ 0.000144
+0.25%
$ 139,739 $ 3