AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.000142
-0.33%
$ 137,962 $ 3
Nov 14, 8 PM $ 0.000144
+0.25%
$ 139,739 $ 3
Nov 14, 6 PM $ 0.000142
-0.55%
$ 138,102 $ 0
Nov 14, 5 PM $ 0.000144
-0.20%
$ 139,957 $ 0
Nov 14, 4 PM $ 0.000143
+0.25%
$ 138,487 $ 29
Nov 14, 3 PM $ 0.000142
+0.44%
$ 137,912 $ 29
Nov 14, 2 PM $ 0.00014
+1.61%
$ 135,607 $ 28
Nov 14, 1 PM $ 0.000139
+1.49%
$ 135,308 $ 439
Nov 14, 12 PM $ 0.00014
-0.47%
$ 136,282 $ 451
Nov 14, 11 AM $ 0.000142
-0.93%
$ 137,773 $ 458
Nov 14, 10 AM $ 0.000142
+0.14%
$ 137,895 $ 453
Nov 14, 9 AM $ 0.000144
+0.48%
$ 139,350 $ 457
Nov 14, 8 AM $ 0.000143
-0.33%
$ 138,724 $ 458
Nov 14, 7 AM $ 0.000143
+1.11%
$ 138,957 $ 453
Nov 14, 6 AM $ 0.000143
+0.10%
$ 139,095 $ 458
Nov 14, 5 AM $ 0.000143
+0.92%
$ 138,885 $ 453
Nov 14, 4 AM $ 0.000144
-0.48%
$ 140,029 $ 463
Nov 14, 3 AM $ 0.000146
-0.05%
$ 141,691 $ 467
Nov 14, 2 AM $ 0.000145
+0.09%
$ 140,858 $ 463
Nov 14, 1 AM $ 0.000144
-0.61%
$ 139,600 $ 462
Nov 14, 12 AM $ 0.000146
-0.78%
$ 141,252 $ 469
Nov 13, 11 PM $ 0.000145
+0.20%
$ 140,994 $ 463
Nov 13, 10 PM $ 0.000143
+0.50%
$ 138,863 $ 455
Nov 13, 9 PM $ 0.000144
+0.53%
$ 139,715 $ 458
Nov 13, 8 PM $ 0.000143
-0.86%
$ 138,772 $ 461
Nov 13, 7 PM $ 0.000146
+0.08%
$ 141,616 $ 466
Nov 13, 6 PM $ 0.000147
-1.64%
$ 142,752 $ 472
Nov 13, 5 PM $ 0.00015
-4.14%
$ 145,434 $ 483
Nov 13, 4 PM $ 0.000157
-0.61%
$ 152,164 $ 567
Nov 13, 3 PM $ 0.000158
-0.07%
$ 153,558 $ 573
Nov 13, 2 PM $ 0.000158
-3.55%
$ 153,455 $ 572
Nov 13, 1 PM $ 0.000165
+0.18%
$ 160,406 $ 102
Nov 13, 12 PM $ 0.000165
+0.20%
$ 160,246 $ 101
Nov 13, 11 AM $ 0.000164
-0.29%
$ 159,226 $ 101
Nov 13, 10 AM $ 0.000164
-0.05%
$ 158,888 $ 101
Nov 13, 9 AM $ 0.000165
-0.17%
$ 159,757 $ 101
Nov 13, 8 AM $ 0.000164
-1.12%
$ 159,060 $ 102
Nov 13, 7 AM $ 0.000166
+0.08%
$ 160,769 $ 102
Nov 13, 6 AM $ 0.000165
+1.17%
$ 160,073 $ 100
Nov 13, 5 AM $ 0.000163
-0.13%
$ 158,106 $ 104
Nov 13, 4 AM $ 0.000163
+0.67%
$ 158,415 $ 103
Nov 13, 3 AM $ 0.000161
+0.17%
$ 156,701 $ 102
Nov 13, 2 AM $ 0.000161
-0.05%
$ 156,462 $ 103
Nov 13, 1 AM $ 0.000162
-0.09%
$ 156,757 $ 103
Nov 13, 12 AM $ 0.000162
-0.09%
$ 157,087 $ 103
Nov 12, 11 PM $ 0.000162
+0.44%
$ 157,633 $ 103
Nov 12, 10 PM $ 0.000163
+0.32%
$ 157,831 $ 103
Nov 12, 9 PM $ 0.000162
-0.09%
$ 157,558 $ 103
Nov 12, 8 PM $ 0.000162
+0.84%
$ 156,965 $ 102
Nov 12, 7 PM $ 0.000162
-0.20%
$ 156,982 $ 103