AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.000162
+0.84%
$ 156,965 $ 102
Nov 12, 7 PM $ 0.000162
-0.20%
$ 156,982 $ 103
Nov 12, 6 PM $ 0.000162
-0.07%
$ 157,160 $ 103
Nov 12, 5 PM $ 0.00016
+0.00%
$ 155,176 $ 102
Nov 12, 4 PM $ 0.000163
-1.18%
$ 158,086 $ 3
Nov 12, 3 PM $ 0.000166
-1.24%
$ 160,953 $ 3
Nov 12, 2 PM $ 0.000168
+0.37%
$ 162,935 $ 3
Nov 12, 1 PM $ 0.000167
-0.17%
$ 162,371 $ 3
Nov 12, 12 PM $ 0.000167
-0.05%
$ 162,558 $ 4
Nov 12, 11 AM $ 0.000168
+0.47%
$ 162,605 $ 4
Nov 12, 10 AM $ 0.000165
-0.30%
$ 160,558 $ 4
Nov 12, 9 AM $ 0.000165
+0.96%
$ 160,421 $ 4
Nov 12, 8 AM $ 0.000162
-0.79%
$ 157,395 $ 182
Nov 12, 7 AM $ 0.000163
-0.16%
$ 158,479 $ 182
Nov 12, 6 AM $ 0.000163
+0.04%
$ 157,968 $ 181
Nov 12, 5 AM $ 0.000162
+0.10%
$ 157,321 $ 177
Nov 12, 4 AM $ 0.000162
+0.10%
$ 157,050 $ 177
Nov 12, 3 AM $ 0.000161
-0.26%
$ 156,730 $ 177
Nov 12, 2 AM $ 0.000163
+0.30%
$ 157,798 $ 177
Nov 12, 1 AM $ 0.000161
-0.49%
$ 156,350 $ 179
Nov 12, 12 AM $ 0.000162
-0.97%
$ 156,940 $ 180
Nov 11, 11 PM $ 0.000164
+0.07%
$ 159,201 $ 181
Nov 11, 10 PM $ 0.000163
-0.69%
$ 158,617 $ 182
Nov 11, 9 PM $ 0.000164
-0.58%
$ 158,957 $ 182
Nov 11, 8 PM $ 0.000165
-0.67%
$ 160,036 $ 183
Nov 11, 7 PM $ 0.000166
+0.12%
$ 161,565 $ 184
Nov 11, 6 PM $ 0.000167
-0.21%
$ 161,974 $ 185
Nov 11, 5 PM $ 0.000168
+0.24%
$ 163,170 $ 185
Nov 11, 4 PM $ 0.000168
-0.31%
$ 163,460 $ 187
Nov 11, 3 PM $ 0.00017
-0.18%
$ 165,132 $ 188
Nov 11, 2 PM $ 0.000171
-0.10%
$ 165,569 $ 189
Nov 11, 1 PM $ 0.000171
-0.99%
$ 165,845 $ 191
Nov 11, 12 PM $ 0.000173
-0.20%
$ 167,648 $ 191
Nov 11, 11 AM $ 0.000173
+0.14%
$ 167,689 $ 192
Nov 11, 10 AM $ 0.000173
+0.00%
$ 168,156 $ 193
Nov 11, 9 AM $ 0.000173
-1.06%
$ 168,020 $ 195
Nov 11, 8 AM $ 0.000175
-0.65%
$ 169,510 $ 4
Nov 11, 7 AM $ 0.000176
+0.00%
$ 170,366 $ 4
Nov 11, 6 AM $ 0.000176
-0.19%
$ 170,966 $ 170
Nov 11, 5 AM $ 0.000178
-1.25%
$ 172,304 $ 173
Nov 11, 4 AM $ 0.000181
-0.70%
$ 175,695 $ 350
Nov 11, 3 AM $ 0.000181
+1.13%
$ 175,981 $ 344
Nov 11, 2 AM $ 0.000179
-1.20%
$ 173,533 $ 347
Nov 11, 1 AM $ 0.000179
+0.47%
$ 173,695 $ 340
Nov 11, 12 AM $ 0.000179
-0.30%
$ 173,715 $ 358
Nov 10, 11 PM $ 0.000179
+1.02%
$ 173,956 $ 354
Nov 10, 10 PM $ 0.000177
-0.38%
$ 171,755 $ 354
Nov 10, 9 PM $ 0.000179
+0.46%
$ 174,215 $ 391
Nov 10, 8 PM $ 0.000179
+0.34%
$ 173,433 $ 389
Nov 10, 7 PM $ 0.000177
-0.43%
$ 172,248 $ 475