AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.000179
+0.46%
$ 174,215 $ 391
Nov 10, 8 PM $ 0.000179
+0.34%
$ 173,433 $ 389
Nov 10, 7 PM $ 0.000177
-0.43%
$ 172,248 $ 475
Nov 10, 6 PM $ 0.000179
+0.36%
$ 173,989 $ 476
Nov 10, 5 PM $ 0.000178
-0.16%
$ 172,401 $ 475
Nov 10, 4 PM $ 0.000178
+0.04%
$ 172,439 $ 560
Nov 10, 3 PM $ 0.000178
-0.06%
$ 172,720 $ 561
Nov 10, 2 PM $ 0.00018
-1.01%
$ 174,368 $ 567
Nov 10, 1 PM $ 0.000182
+1.11%
$ 176,564 $ 735
Nov 10, 12 PM $ 0.000179
-0.66%
$ 173,878 $ 728
Nov 10, 11 AM $ 0.00018
+0.70%
$ 174,742 $ 726
Nov 10, 10 AM $ 0.000179
-0.62%
$ 173,379 $ 726
Nov 10, 9 AM $ 0.000179
+1.20%
$ 173,561 $ 720
Nov 10, 8 AM $ 0.000177
-0.69%
$ 171,331 $ 718
Nov 10, 7 AM $ 0.000174
+0.05%
$ 169,348 $ 706
Nov 10, 6 AM $ 0.000175
-0.15%
$ 170,031 $ 546
Nov 10, 5 AM $ 0.000174
+0.62%
$ 169,226 $ 539
Nov 10, 4 AM $ 0.000174
+0.47%
$ 169,195 $ 374
Nov 10, 3 AM $ 0.000174
-0.21%
$ 168,487 $ 375
Nov 10, 2 AM $ 0.000173
-0.05%
$ 167,983 $ 373
Nov 10, 1 AM $ 0.000174
+1.21%
$ 168,809 $ 370
Nov 10, 12 AM $ 0.00017
+0.11%
$ 165,007 $ 366
Nov 9, 11 PM $ 0.00017
-0.40%
$ 164,758 $ 566
Nov 9, 10 PM $ 0.000171
-0.05%
$ 165,788 $ 568
Nov 9, 9 PM $ 0.00017
-0.22%
$ 165,057 $ 566
Nov 9, 8 PM $ 0.000171
+1.54%
$ 165,700 $ 573
Nov 9, 7 PM $ 0.000167
+1.39%
$ 162,402 $ 483
Nov 9, 6 PM $ 0.000165
+0.03%
$ 160,288 $ 483
Nov 9, 5 PM $ 0.000166
+1.49%
$ 161,534 $ 480
Nov 9, 4 PM $ 0.000164
+0.04%
$ 159,395 $ 401
Nov 9, 3 PM $ 0.000162
+0.76%
$ 156,961 $ 392
Nov 9, 2 PM $ 0.000159
+0.17%
$ 154,269 $ 243
Nov 9, 1 PM $ 0.000158
+0.08%
$ 153,451 $ 242
Nov 9, 12 PM $ 0.000158
-0.08%
$ 153,191 $ 444
Nov 9, 11 AM $ 0.000157
+0.23%
$ 152,487 $ 441
Nov 9, 10 AM $ 0.000157
-0.48%
$ 152,656 $ 445
Nov 9, 9 AM $ 0.000158
+0.04%
$ 153,474 $ 445
Nov 9, 8 AM $ 0.000158
+0.82%
$ 153,566 $ 441
Nov 9, 7 AM $ 0.000157
-0.01%
$ 152,599 $ 442
Nov 9, 6 AM $ 0.000157
+0.41%
$ 152,490 $ 440
Nov 9, 5 AM $ 0.000156
-0.03%
$ 151,500 $ 439
Nov 9, 4 AM $ 0.000155
+0.18%
$ 150,324 $ 435
Nov 9, 3 AM $ 0.000155
-0.85%
$ 150,514 $ 440
Nov 9, 2 AM $ 0.000157
+0.56%
$ 152,410 $ 488
Nov 9, 1 AM $ 0.000156
-0.13%
$ 151,201 $ 487
Nov 9, 12 AM $ 0.000155
-0.15%
$ 150,293 $ 484
Nov 8, 11 PM $ 0.000155
-0.03%
$ 150,257 $ 289
Nov 8, 10 PM $ 0.000155
+0.08%
$ 150,341 $ 289
Nov 8, 9 PM $ 0.000155
-0.28%
$ 150,066 $ 290
Nov 8, 8 PM $ 0.000154
+0.43%
$ 149,440 $ 492