AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.000154
+0.43%
$ 149,440 $ 492
Nov 8, 7 PM $ 0.000155
+0.60%
$ 150,138 $ 454
Nov 8, 6 PM $ 0.000154
+0.40%
$ 149,665 $ 454
Nov 8, 5 PM $ 0.000153
-0.09%
$ 148,789 $ 453
Nov 8, 4 PM $ 0.000153
+0.05%
$ 148,665 $ 614
Nov 8, 3 PM $ 0.000154
+0.28%
$ 149,731 $ 617
Nov 8, 2 PM $ 0.000155
-0.51%
$ 150,305 $ 624
Nov 8, 1 PM $ 0.000156
-0.14%
$ 151,281 $ 626
Nov 8, 12 PM $ 0.000154
-0.94%
$ 149,653 $ 624
Nov 8, 11 AM $ 0.000156
+0.01%
$ 151,189 $ 425
Nov 8, 10 AM $ 0.000156
-0.47%
$ 151,352 $ 470
Nov 8, 9 AM $ 0.000156
+0.21%
$ 151,796 $ 468
Oct 31, 10 PM $ 0.00027
+0.14%
$ 261,578 $ 204
Oct 31, 9 PM $ 0.000269
-0.79%
$ 261,106 $ 206
Oct 31, 8 PM $ 0.000272
+0.91%
$ 263,534 $ 204
Oct 31, 7 PM $ 0.000267
+0.14%
$ 259,584 $ 203
Oct 31, 6 PM $ 0.000267
+0.25%
$ 258,906 $ 202
Oct 31, 5 PM $ 0.000267
-0.93%
$ 258,814 $ 204
Oct 31, 4 PM $ 0.000271
-0.31%
$ 263,173 $ 207
Oct 31, 3 PM $ 0.000271
+0.46%
$ 263,277 $ 205
Oct 31, 2 PM $ 0.000271
+0.58%
$ 262,654 $ 204
Oct 31, 1 PM $ 0.000269
-0.99%
$ 260,703 $ 206
Oct 31, 12 PM $ 0.000272
+1.17%
$ 263,769 $ 204
Oct 31, 11 AM $ 0.000268
+0.12%
$ 260,552 $ 204
Oct 31, 10 AM $ 0.000268
+0.03%
$ 260,586 $ 204
Oct 31, 9 AM $ 0.000268
+0.26%
$ 259,834 $ 203
Oct 31, 8 AM $ 0.000267
-0.23%
$ 258,964 $ 204
Oct 31, 7 AM $ 0.000267
-0.08%
$ 258,983 $ 204
Oct 31, 6 AM $ 0.000267
-0.13%
$ 259,234 $ 320
Oct 31, 5 AM $ 0.000269
+0.13%
$ 260,651 $ 352
Oct 31, 4 AM $ 0.000266
-0.02%
$ 258,445 $ 350
Oct 31, 3 AM $ 0.000265
-0.67%
$ 257,628 $ 351
Oct 31, 2 AM $ 0.000268
-0.33%
$ 260,033 $ 353
Oct 31, 1 AM $ 0.000267
+0.62%
$ 259,110 $ 348
Oct 31, 12 AM $ 0.000266
+0.59%
$ 257,819 $ 347
Oct 30, 11 PM $ 0.000264
+0.36%
$ 256,474 $ 346
Oct 30, 10 PM $ 0.000259
+0.25%
$ 251,857 $ 340
Oct 30, 9 PM $ 0.000259
+1.06%
$ 251,608 $ 360
Oct 30, 8 PM $ 0.000255
-0.68%
$ 247,750 $ 361
Oct 30, 7 PM $ 0.000258
-0.46%
$ 250,690 $ 364
Oct 30, 6 PM $ 0.000261
+0.16%
$ 253,537 $ 366
Oct 30, 5 PM $ 0.000264
-0.44%
$ 255,923 $ 372
Oct 30, 4 PM $ 0.000263
-0.62%
$ 255,522 $ 372
Oct 30, 3 PM $ 0.000267
+0.56%
$ 258,935 $ 372
Oct 30, 2 PM $ 0.000265
-0.98%
$ 256,984 $ 375
Oct 30, 1 PM $ 0.000267
-0.91%
$ 258,924 $ 378
Oct 30, 12 PM $ 0.000273
-0.09%
$ 265,264 $ 384
Oct 30, 11 AM $ 0.000274
+0.01%
$ 265,504 $ 384
Oct 30, 10 AM $ 0.000274
-0.32%
$ 266,141 $ 386
Oct 30, 9 AM $ 0.000278
+0.15%
$ 270,043 $ 390