AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 73
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.000274
-0.32%
$ 266,141 $ 386
Oct 30, 9 AM $ 0.000278
+0.15%
$ 270,043 $ 390
Oct 30, 9 AM $ 0.000278
+0.15%
$ 270,043 $ 390
Oct 30, 9 AM $ 0.000278
+0.15%
$ 270,043 $ 390
Oct 30, 9 AM $ 0.000278
+0.15%
$ 270,043 $ 390
Oct 30, 8 AM $ 0.000279
+0.06%
$ 270,687 $ 423
Oct 30, 8 AM $ 0.000279
+0.06%
$ 270,687 $ 423
Oct 30, 8 AM $ 0.000279
+0.06%
$ 270,687 $ 423
Oct 30, 8 AM $ 0.000279
+0.06%
$ 270,687 $ 423
Oct 30, 7 AM $ 0.000277
+0.11%
$ 268,661 $ 419
Oct 30, 7 AM $ 0.000277
+0.11%
$ 268,661 $ 419
Oct 30, 7 AM $ 0.000277
+0.11%
$ 268,661 $ 419
Oct 30, 7 AM $ 0.000277
+0.11%
$ 268,661 $ 419
Oct 30, 6 AM $ 0.000279
+1.46%
$ 270,347 $ 514
Oct 30, 6 AM $ 0.000279
+1.46%
$ 270,347 $ 514
Oct 30, 6 AM $ 0.000279
+1.46%
$ 270,347 $ 514
Oct 30, 6 AM $ 0.000279
+1.46%
$ 270,347 $ 514
Oct 30, 5 AM $ 0.000274
+0.52%
$ 266,022 $ 360
Oct 30, 5 AM $ 0.000274
+0.52%
$ 266,022 $ 360
Oct 30, 5 AM $ 0.000274
+0.52%
$ 266,022 $ 360
Oct 30, 5 AM $ 0.000274
+0.52%
$ 266,022 $ 360
Oct 30, 4 AM $ 0.000281
-0.29%
$ 272,402 $ 372
Oct 30, 4 AM $ 0.000281
-0.29%
$ 272,402 $ 372
Oct 30, 4 AM $ 0.000281
-0.29%
$ 272,402 $ 372
Oct 30, 4 AM $ 0.000281
-0.29%
$ 272,402 $ 372
Oct 30, 3 AM $ 0.000282
+0.54%
$ 273,786 $ 370
Oct 30, 3 AM $ 0.000282
+0.54%
$ 273,786 $ 370
Oct 30, 3 AM $ 0.000282
+0.54%
$ 273,786 $ 370
Oct 30, 3 AM $ 0.000282
+0.54%
$ 273,786 $ 370
Oct 30, 2 AM $ 0.000279
+0.90%
$ 270,737 $ 365
Oct 30, 2 AM $ 0.000279
+0.90%
$ 270,737 $ 365
Oct 30, 2 AM $ 0.000279
+0.90%
$ 270,737 $ 365
Oct 30, 2 AM $ 0.000279
+0.90%
$ 270,737 $ 365
Oct 30, 1 AM $ 0.000277
+0.19%
$ 268,955 $ 365
Oct 30, 1 AM $ 0.000277
+0.19%
$ 268,955 $ 365
Oct 30, 1 AM $ 0.000277
+0.19%
$ 268,955 $ 365
Oct 30, 1 AM $ 0.000277
+0.19%
$ 268,955 $ 365
Oct 30, 12 AM $ 0.000277
-0.47%
$ 268,366 $ 367
Oct 30, 12 AM $ 0.000277
-0.47%
$ 268,366 $ 367
Oct 30, 12 AM $ 0.000277
-0.47%
$ 268,366 $ 367
Oct 30, 12 AM $ 0.000277
-0.47%
$ 268,366 $ 367
Oct 29, 11 PM $ 0.000279
-0.22%
$ 270,503 $ 369
Oct 29, 11 PM $ 0.000279
-0.22%
$ 270,503 $ 369
Oct 29, 11 PM $ 0.000279
-0.22%
$ 270,503 $ 369
Oct 29, 11 PM $ 0.000279
-0.22%
$ 270,503 $ 369
Oct 29, 10 PM $ 0.00028
-0.66%
$ 271,483 $ 372
Oct 29, 10 PM $ 0.00028
-0.66%
$ 271,483 $ 372
Oct 29, 10 PM $ 0.00028
-0.66%
$ 271,483 $ 372
Oct 29, 10 PM $ 0.00028
-0.66%
$ 271,483 $ 372
Oct 29, 9 PM $ 0.000281
+0.23%
$ 273,150 $ 132