AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00028
-0.04%
$ 272,220 $ 191
Oct 29, 9 AM $ 0.00028
-0.04%
$ 272,220 $ 191
Oct 29, 9 AM $ 0.00028
-0.04%
$ 272,220 $ 191
Oct 29, 9 AM $ 0.00028
-0.04%
$ 272,220 $ 191
Oct 29, 8 AM $ 0.000282
-0.09%
$ 273,587 $ 159
Oct 29, 8 AM $ 0.000282
-0.09%
$ 273,587 $ 159
Oct 29, 8 AM $ 0.000282
-0.09%
$ 273,587 $ 159
Oct 29, 8 AM $ 0.000282
-0.09%
$ 273,587 $ 159
Oct 29, 7 AM $ 0.00028
+0.15%
$ 271,987 $ 158
Oct 29, 7 AM $ 0.00028
+0.15%
$ 271,987 $ 158
Oct 29, 7 AM $ 0.00028
+0.15%
$ 271,987 $ 158
Oct 29, 7 AM $ 0.00028
+0.15%
$ 271,987 $ 158
Oct 29, 6 AM $ 0.00028
-0.02%
$ 271,568 $ 59
Oct 29, 6 AM $ 0.00028
-0.02%
$ 271,568 $ 59
Oct 29, 6 AM $ 0.00028
-0.02%
$ 271,568 $ 59
Oct 29, 6 AM $ 0.00028
-0.02%
$ 271,568 $ 59
Oct 29, 5 AM $ 0.000279
+0.04%
$ 271,019 $ 58
Oct 29, 5 AM $ 0.000279
+0.04%
$ 271,019 $ 58
Oct 29, 5 AM $ 0.000279
+0.04%
$ 271,019 $ 58
Oct 29, 5 AM $ 0.000279
+0.04%
$ 271,019 $ 58
Oct 29, 4 AM $ 0.000278
+0.10%
$ 269,942 $ 58
Oct 29, 4 AM $ 0.000278
+0.10%
$ 269,942 $ 58
Oct 29, 4 AM $ 0.000278
+0.10%
$ 269,942 $ 58
Oct 29, 4 AM $ 0.000278
+0.10%
$ 269,942 $ 58
Oct 29, 3 AM $ 0.000279
+0.05%
$ 270,640 $ 66
Oct 29, 3 AM $ 0.000279
+0.05%
$ 270,640 $ 66
Oct 29, 3 AM $ 0.000279
+0.05%
$ 270,640 $ 66
Oct 29, 3 AM $ 0.000279
+0.05%
$ 270,640 $ 66
Oct 29, 2 AM $ 0.000279
+0.19%
$ 270,540 $ 66
Oct 29, 1 AM $ 0.000278
-0.31%
$ 270,100 $ 66
Oct 29, 12 AM $ 0.000278
-0.02%
$ 270,086 $ 66
Oct 28, 11 PM $ 0.000279
-0.15%
$ 270,611 $ 66
Oct 28, 10 PM $ 0.000278
+0.61%
$ 269,815 $ 66
Oct 28, 9 PM $ 0.000276
-0.20%
$ 268,214 $ 66
Oct 28, 8 PM $ 0.00028
-1.16%
$ 271,833 $ 67
Oct 28, 7 PM $ 0.000286
-0.33%
$ 277,656 $ 68
Oct 28, 6 PM $ 0.000287
+0.09%
$ 278,662 $ 68
Oct 28, 5 PM $ 0.000287
+0.48%
$ 278,451 $ 82
Oct 28, 4 PM $ 0.000284
-0.20%
$ 275,180 $ 81
Oct 28, 3 PM $ 0.000285
-1.15%
$ 276,221 $ 22
Oct 28, 2 PM $ 0.000288
+0.03%
$ 279,981 $ 22
Oct 28, 1 PM $ 0.000286
+0.81%
$ 277,209 $ 22
Oct 28, 12 PM $ 0.000285
-0.30%
$ 276,156 $ 27
Oct 28, 11 AM $ 0.000285
-0.33%
$ 276,943 $ 27
Oct 28, 10 AM $ 0.000288
-0.16%
$ 279,040 $ 27
Oct 28, 9 AM $ 0.00029
+0.60%
$ 281,820 $ 27
Oct 28, 8 AM $ 0.000288
-0.17%
$ 280,004 $ 27
Oct 28, 7 AM $ 0.000286
+0.88%
$ 277,852 $ 26
Oct 28, 6 AM $ 0.000284
-0.70%
$ 275,554 $ 27
Oct 28, 5 AM $ 0.000287
+0.05%
$ 278,726 $ 27