AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 75
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.000286
+0.01%
$ 277,270 $ 5
Oct 27, 3 PM $ 0.000284
-0.04%
$ 276,036 $ 5
Oct 27, 2 PM $ 0.000286
-0.02%
$ 277,349 $ 5
Oct 27, 11 AM $ 0.000288
+0.04%
$ 279,961 $ 266
Oct 27, 10 AM $ 0.000288
+0.25%
$ 279,295 $ 264
Oct 27, 9 AM $ 0.000288
-0.31%
$ 279,418 $ 266
Oct 27, 8 AM $ 0.000292
-0.73%
$ 283,081 $ 271
Oct 27, 7 AM $ 0.000295
+0.03%
$ 286,031 $ 271
Oct 27, 6 AM $ 0.000294
-0.32%
$ 285,449 $ 272
Oct 27, 5 AM $ 0.000294
+0.24%
$ 285,193 $ 270
Oct 27, 4 AM $ 0.000294
+0.21%
$ 285,439 $ 270
Oct 27, 3 AM $ 0.000294
+0.01%
$ 285,241 $ 271
Oct 27, 2 AM $ 0.000294
-0.01%
$ 285,725 $ 271
Oct 27, 1 AM $ 0.000292
+0.65%
$ 283,717 $ 268
Oct 27, 12 AM $ 0.000288
-0.25%
$ 279,564 $ 266
Oct 26, 11 PM $ 0.000288
+0.76%
$ 279,818 $ 264
Oct 26, 10 PM $ 0.000286
+0.76%
$ 277,816 $ 262
Oct 26, 9 PM $ 0.000285
-0.15%
$ 276,159 $ 263
Oct 26, 8 PM $ 0.000286
-0.05%
$ 277,774 $ 264
Oct 26, 7 PM $ 0.000287
+0.00%
$ 278,186 $ 289
Oct 26, 6 PM $ 0.000287
+0.04%
$ 278,391 $ 289
Oct 26, 5 PM $ 0.000286
-0.07%
$ 277,809 $ 305
Oct 26, 4 PM $ 0.000287
-0.07%
$ 278,551 $ 306
Oct 26, 3 PM $ 0.000286
-0.10%
$ 277,991 $ 306
Oct 26, 2 PM $ 0.000287
+0.29%
$ 278,189 $ 305
Oct 26, 1 PM $ 0.000285
+0.40%
$ 276,932 $ 303
Oct 26, 12 PM $ 0.000285
+0.99%
$ 276,499 $ 301
Oct 26, 11 AM $ 0.000284
-0.07%
$ 275,916 $ 303
Oct 26, 10 AM $ 0.000285
+0.05%
$ 277,021 $ 41
Oct 26, 9 AM $ 0.000283
+0.17%
$ 274,958 $ 41
Oct 26, 8 AM $ 0.000283
+0.02%
$ 274,520 $ 41
Oct 26, 7 AM $ 0.000283
+0.06%
$ 274,736 $ 41
Oct 26, 6 AM $ 0.000282
+0.19%
$ 274,051 $ 41
Oct 26, 5 AM $ 0.000281
-0.16%
$ 273,011 $ 41
Oct 26, 4 AM $ 0.000282
+0.13%
$ 273,410 $ 41
Oct 26, 3 AM $ 0.00028
-0.43%
$ 271,902 $ 41
Oct 26, 2 AM $ 0.000281
-0.29%
$ 273,109 $ 41
Oct 26, 1 AM $ 0.000282
-0.18%
$ 273,764 $ 41
Oct 26, 12 AM $ 0.000283
+0.00%
$ 274,430 $ 41
Oct 25, 11 PM $ 0.000283
+0.18%
$ 275,119 $ 41
Oct 25, 10 PM $ 0.000284
+0.08%
$ 275,310 $ 41
Oct 25, 9 PM $ 0.000283
+0.18%
$ 274,932 $ 41
Oct 25, 8 PM $ 0.000282
+0.06%
$ 273,616 $ 41
Oct 25, 7 PM $ 0.000281
-0.30%
$ 273,070 $ 16
Oct 25, 6 PM $ 0.000279
+0.06%
$ 270,922 $ 16
Oct 25, 5 PM $ 0.000279
+0.13%
$ 271,248 $ 14
Oct 25, 4 PM $ 0.000279
-0.18%
$ 271,242 $ 19
Oct 25, 3 PM $ 0.00028
-0.01%
$ 271,973 $ 19
Oct 25, 2 PM $ 0.000281
-0.10%
$ 272,569 $ 19
Oct 25, 1 PM $ 0.000282
+0.24%
$ 273,970 $ 19