AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 76
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.000281
-0.10%
$ 272,569 $ 19
Oct 25, 1 PM $ 0.000282
+0.24%
$ 273,970 $ 19
Oct 25, 12 PM $ 0.000281
+0.15%
$ 272,566 $ 19
Oct 25, 11 AM $ 0.00028
+0.05%
$ 271,414 $ 19
Oct 25, 10 AM $ 0.000281
-0.46%
$ 272,455 $ 55
Oct 25, 9 AM $ 0.000284
-0.12%
$ 275,353 $ 55
Oct 25, 8 AM $ 0.000283
-0.25%
$ 274,208 $ 55
Oct 25, 7 AM $ 0.000283
-0.11%
$ 274,498 $ 55
Oct 25, 6 AM $ 0.000283
+0.30%
$ 274,949 $ 69
Oct 25, 5 AM $ 0.000283
+0.22%
$ 274,443 $ 69
Oct 25, 4 AM $ 0.000282
-0.06%
$ 273,545 $ 69
Oct 25, 3 AM $ 0.000282
+0.04%
$ 273,866 $ 69
Oct 25, 2 AM $ 0.000282
-0.16%
$ 273,868 $ 69
Oct 25, 1 AM $ 0.000281
+0.15%
$ 272,776 $ 69
Oct 25, 12 AM $ 0.000282
+0.00%
$ 273,504 $ 69
Oct 24, 11 PM $ 0.000282
-0.06%
$ 273,917 $ 69
Oct 24, 10 PM $ 0.000282
+0.05%
$ 273,654 $ 69
Oct 24, 9 PM $ 0.000282
-0.07%
$ 273,705 $ 72
Oct 24, 8 PM $ 0.000281
-0.02%
$ 273,167 $ 104
Oct 24, 7 PM $ 0.00028
+0.27%
$ 271,329 $ 103
Oct 24, 6 PM $ 0.000279
-0.04%
$ 270,347 $ 103
Oct 24, 5 PM $ 0.000277
+0.46%
$ 268,575 $ 102
Oct 24, 4 PM $ 0.000275
-0.17%
$ 266,658 $ 83
Oct 24, 3 PM $ 0.000276
-0.07%
$ 267,658 $ 83
Oct 24, 2 PM $ 0.000278
-0.74%
$ 270,127 $ 85
Oct 24, 1 PM $ 0.000281
-0.25%
$ 272,500 $ 85
Oct 24, 12 PM $ 0.000279
+0.54%
$ 271,020 $ 84
Oct 24, 11 AM $ 0.000278
-0.15%
$ 270,261 $ 84
Oct 24, 10 AM $ 0.000279
-0.40%
$ 270,968 $ 50
Oct 24, 9 AM $ 0.000281
+0.30%
$ 272,397 $ 50
Oct 24, 8 AM $ 0.000279
-0.55%
$ 270,958 $ 50
Oct 24, 7 AM $ 0.00028
-0.11%
$ 272,217 $ 50
Oct 24, 6 AM $ 0.000281
-0.02%
$ 272,928 $ 50
Oct 24, 5 AM $ 0.000281
+0.09%
$ 273,028 $ 68
Oct 24, 4 AM $ 0.000278
-0.27%
$ 269,622 $ 67
Oct 24, 3 AM $ 0.00028
+0.24%
$ 271,292 $ 67
Oct 24, 2 AM $ 0.00028
+0.06%
$ 272,062 $ 68
Oct 24, 1 AM $ 0.00028
+0.25%
$ 271,795 $ 68
Oct 24, 12 AM $ 0.000278
+0.18%
$ 270,061 $ 67
Oct 23, 11 PM $ 0.000277
+0.39%
$ 269,078 $ 67
Oct 23, 10 PM $ 0.000275
-0.26%
$ 266,637 $ 67
Oct 23, 9 PM $ 0.000276
-0.88%
$ 267,643 $ 156
Oct 23, 8 PM $ 0.000279
-0.34%
$ 270,712 $ 125
Oct 23, 7 PM $ 0.00028
-0.29%
$ 271,583 $ 164
Oct 23, 6 PM $ 0.000282
+0.67%
$ 273,292 $ 164
Oct 23, 5 PM $ 0.00028
+0.05%
$ 271,374 $ 164
Oct 23, 4 PM $ 0.00028
+0.09%
$ 271,544 $ 164
Oct 23, 3 PM $ 0.000277
-0.09%
$ 269,169 $ 162
Oct 23, 2 PM $ 0.000278
-0.27%
$ 269,611 $ 163
Oct 23, 1 PM $ 0.000276
-0.04%
$ 268,298 $ 162