AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 77
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.000276
-0.04%
$ 268,298 $ 162
Oct 23, 12 PM $ 0.000274
-0.63%
$ 266,146 $ 161
Oct 23, 11 AM $ 0.000276
+0.00%
$ 267,580 $ 171
Oct 23, 8 AM $ 0.000274
+0.06%
$ 265,718 $ 171
Oct 23, 7 AM $ 0.000273
+0.55%
$ 264,882 $ 169
Oct 23, 6 AM $ 0.00027
+0.27%
$ 261,980 $ 195
Oct 23, 5 AM $ 0.000268
+0.16%
$ 260,475 $ 194
Oct 23, 4 AM $ 0.000267
+0.08%
$ 258,976 $ 162
Oct 23, 3 AM $ 0.000266
-0.01%
$ 257,736 $ 161
Oct 23, 2 AM $ 0.000265
+0.50%
$ 257,489 $ 160
Oct 23, 1 AM $ 0.000264
+0.69%
$ 256,067 $ 159
Oct 23, 12 AM $ 0.000263
+0.28%
$ 255,126 $ 159
Oct 22, 11 PM $ 0.000261
+0.43%
$ 253,219 $ 158
Oct 22, 10 PM $ 0.000261
-0.19%
$ 253,753 $ 263
Oct 22, 9 PM $ 0.000264
+0.22%
$ 255,990 $ 177
Oct 22, 8 PM $ 0.000265
-0.55%
$ 257,192 $ 267
Oct 22, 7 PM $ 0.000266
-0.08%
$ 257,711 $ 229
Oct 22, 6 PM $ 0.000267
-0.82%
$ 258,679 $ 231
Oct 22, 5 PM $ 0.00027
+0.40%
$ 262,381 $ 232
Oct 22, 4 PM $ 0.00027
+0.64%
$ 262,346 $ 231
Oct 22, 3 PM $ 0.00027
+0.27%
$ 261,853 $ 232
Oct 22, 2 PM $ 0.000272
-0.18%
$ 264,398 $ 261
Oct 22, 1 PM $ 0.000273
-0.16%
$ 264,763 $ 261
Oct 22, 12 PM $ 0.000273
+0.40%
$ 264,755 $ 260
Oct 22, 11 AM $ 0.00027
-0.11%
$ 261,876 $ 248
Oct 22, 10 AM $ 0.00027
-0.19%
$ 262,380 $ 248
Oct 22, 9 AM $ 0.000271
+0.10%
$ 263,505 $ 249
Oct 22, 8 AM $ 0.000272
+0.28%
$ 263,524 $ 248
Oct 22, 7 AM $ 0.000271
-0.53%
$ 262,812 $ 250
Oct 22, 6 AM $ 0.000272
+0.12%
$ 264,031 $ 222
Oct 22, 5 AM $ 0.000274
+0.12%
$ 266,117 $ 244
Oct 22, 4 AM $ 0.000273
-0.18%
$ 265,253 $ 244
Oct 22, 3 AM $ 0.000275
-0.45%
$ 266,545 $ 246
Oct 22, 2 AM $ 0.000276
+0.20%
$ 267,494 $ 245
Oct 22, 1 AM $ 0.000274
+0.30%
$ 265,819 $ 243
Oct 22, 12 AM $ 0.000274
-1.19%
$ 266,166 $ 247
Oct 21, 11 PM $ 0.00028
-0.44%
$ 272,129 $ 251
Oct 21, 10 PM $ 0.000284
+1.02%
$ 275,782 $ 148
Oct 21, 9 PM $ 0.000285
-0.23%
$ 276,436 $ 150
Oct 21, 8 PM $ 0.000289
+0.33%
$ 280,060 $ 57
Oct 21, 7 PM $ 0.000289
-0.24%
$ 280,194 $ 57
Oct 21, 6 PM $ 0.00029
+0.67%
$ 280,990 $ 57
Oct 21, 5 PM $ 0.00029
-1.08%
$ 281,467 $ 58
Oct 21, 4 PM $ 0.000292
+1.08%
$ 282,936 $ 57
Oct 21, 3 PM $ 0.000283
+1.29%
$ 275,029 $ 55
Oct 21, 2 PM $ 0.000274
-0.70%
$ 266,409 $ 29
Oct 21, 1 PM $ 0.000277
-0.06%
$ 269,230 $ 29
Oct 21, 12 PM $ 0.000276
+0.36%
$ 268,339 $ 29
Oct 21, 11 AM $ 0.000276
+0.85%
$ 268,289 $ 28
Oct 21, 10 AM $ 0.000273
-0.10%
$ 265,428 $ 28