AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 78
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.000276
+0.85%
$ 268,289 $ 28
Oct 21, 10 AM $ 0.000273
-0.10%
$ 265,428 $ 28
Oct 21, 9 AM $ 0.000274
+0.02%
$ 265,602 $ 28
Oct 21, 8 AM $ 0.000275
+0.23%
$ 266,479 $ 80
Oct 21, 7 AM $ 0.000274
-0.04%
$ 265,600 $ 80
Oct 21, 6 AM $ 0.000273
+0.01%
$ 264,767 $ 80
Oct 21, 5 AM $ 0.000272
-0.34%
$ 264,118 $ 60
Oct 21, 4 AM $ 0.000275
-0.43%
$ 267,117 $ 61
Oct 21, 3 AM $ 0.000276
+0.05%
$ 267,919 $ 61
Oct 21, 2 AM $ 0.000278
-0.55%
$ 269,401 $ 61
Oct 21, 1 AM $ 0.000281
+0.02%
$ 272,528 $ 62
Oct 21, 12 AM $ 0.000281
-0.22%
$ 273,011 $ 62
Oct 20, 11 PM $ 0.000283
+0.58%
$ 274,387 $ 62
Oct 20, 10 PM $ 0.00028
-0.37%
$ 271,496 $ 53
Oct 20, 9 PM $ 0.000281
+0.40%
$ 272,819 $ 53
Oct 20, 8 PM $ 0.000279
+0.51%
$ 271,102 $ 52
Oct 20, 7 PM $ 0.000278
+0.25%
$ 269,747 $ 52
Oct 20, 6 PM $ 0.000277
+0.06%
$ 268,917 $ 52
Oct 20, 5 PM $ 0.000277
-0.89%
$ 269,079 $ 53
Oct 20, 4 PM $ 0.000283
-0.08%
$ 274,479 $ 53
Oct 20, 3 PM $ 0.000283
-0.04%
$ 274,544 $ 53
Oct 20, 2 PM $ 0.000283
-0.55%
$ 274,900 $ 701
Oct 20, 1 PM $ 0.000284
+0.14%
$ 276,005 $ 703
Oct 20, 12 PM $ 0.000284
+0.29%
$ 275,881 $ 704
Oct 20, 11 AM $ 0.000284
-0.52%
$ 275,157 $ 702
Oct 20, 10 AM $ 0.000286
+0.13%
$ 277,310 $ 708
Oct 20, 9 AM $ 0.000285
-2.73%
$ 276,821 $ 707
Oct 20, 8 AM $ 0.000293
+0.34%
$ 284,494 $ 668
Oct 20, 7 AM $ 0.000293
+0.02%
$ 284,609 $ 1,746
Oct 20, 6 AM $ 0.000293
+0.65%
$ 284,763 $ 1,740
Oct 20, 5 AM $ 0.000292
+0.41%
$ 282,939 $ 1,753
Oct 20, 4 AM $ 0.00029
+1.76%
$ 281,240 $ 1,737
Oct 20, 3 AM $ 0.000283
+0.15%
$ 274,686 $ 1,699
Oct 20, 2 AM $ 0.000281
+0.19%
$ 273,106 $ 1,690
Oct 20, 1 AM $ 0.000281
+0.35%
$ 272,582 $ 1,689
Oct 20, 12 AM $ 0.00028
-1.28%
$ 271,564 $ 1,686
Oct 19, 11 PM $ 0.000284
-1.14%
$ 275,675 $ 1,717
Oct 19, 10 PM $ 0.000287
+0.30%
$ 278,839 $ 1,725
Oct 19, 9 PM $ 0.000286
-0.53%
$ 277,244 $ 1,718
Oct 19, 8 PM $ 0.000287
+0.34%
$ 278,207 $ 1,721
Oct 19, 7 PM $ 0.000286
-0.56%
$ 277,474 $ 1,721
Oct 19, 6 PM $ 0.000287
-0.67%
$ 278,634 $ 1,727
Oct 19, 5 PM $ 0.00029
+0.04%
$ 281,140 $ 1,744
Oct 19, 4 PM $ 0.000288
-0.02%
$ 279,872 $ 1,734
Oct 19, 3 PM $ 0.000288
-2.46%
$ 279,804 $ 1,736
Oct 19, 2 PM $ 0.000295
+0.45%
$ 286,752 $ 1,102
Oct 19, 1 PM $ 0.000293
+0.44%
$ 284,524 $ 1,085
Oct 19, 12 PM $ 0.000292
-0.12%
$ 283,396 $ 1,086
Oct 19, 11 AM $ 0.000293
+0.20%
$ 284,173 $ 1,090
Oct 19, 10 AM $ 0.000292
+1.42%
$ 283,395 $ 1,087