AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 79
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.000292
+1.42%
$ 283,395 $ 1,087
Oct 19, 9 AM $ 0.000285
-0.11%
$ 276,142 $ 1,059
Oct 19, 8 AM $ 0.000285
-1.03%
$ 277,043 $ 1,067
Oct 19, 7 AM $ 0.000288
-0.39%
$ 279,479 $ 19
Oct 19, 6 AM $ 0.000288
-0.37%
$ 279,885 $ 0
Oct 19, 5 AM $ 0.000289
+0.03%
$ 280,236 $ 0
Oct 19, 4 AM $ 0.000289
+0.49%
$ 280,566 $ 0
Oct 19, 3 AM $ 0.000287
+0.02%
$ 278,676 $ 10
Oct 19, 2 AM $ 0.000287
+0.06%
$ 278,602 $ 10
Oct 19, 1 AM $ 0.000287
-0.59%
$ 278,743 $ 10
Oct 19, 12 AM $ 0.00029
+0.13%
$ 281,299 $ 10
Oct 18, 11 PM $ 0.000289
-0.20%
$ 280,950 $ 10
Oct 18, 10 PM $ 0.000289
+0.19%
$ 280,770 $ 10
Oct 18, 9 PM $ 0.000289
-0.17%
$ 280,349 $ 10
Oct 18, 8 PM $ 0.000288
+0.18%
$ 279,412 $ 10
Oct 18, 7 PM $ 0.000287
+0.20%
$ 278,853 $ 10
Oct 18, 6 PM $ 0.000287
+0.26%
$ 278,355 $ 10
Oct 18, 5 PM $ 0.000285
-0.09%
$ 276,147 $ 10
Oct 18, 4 PM $ 0.000286
-0.02%
$ 278,053 $ 10
Oct 18, 3 PM $ 0.000287
+0.36%
$ 278,207 $ 10
Oct 18, 2 PM $ 0.000287
-0.01%
$ 278,185 $ 10
Oct 18, 1 PM $ 0.000288
-0.10%
$ 279,247 $ 38
Oct 18, 12 PM $ 0.000287
+0.41%
$ 278,792 $ 68
Oct 18, 11 AM $ 0.000287
-0.13%
$ 278,320 $ 113
Oct 18, 10 AM $ 0.000288
-0.19%
$ 279,269 $ 114
Oct 18, 9 AM $ 0.000288
-0.46%
$ 279,258 $ 114
Oct 18, 8 AM $ 0.000289
-0.29%
$ 280,493 $ 114
Oct 18, 7 AM $ 0.000288
+0.46%
$ 279,759 $ 113
Oct 18, 6 AM $ 0.000285
+0.02%
$ 276,865 $ 723
Oct 18, 5 AM $ 0.000284
-0.44%
$ 275,460 $ 728
Oct 18, 4 AM $ 0.000286
-0.22%
$ 277,662 $ 732
Oct 18, 3 AM $ 0.000285
-0.35%
$ 276,652 $ 720
Oct 18, 2 AM $ 0.000286
-0.01%
$ 277,684 $ 720
Oct 18, 1 AM $ 0.000284
+0.02%
$ 275,239 $ 714
Oct 18, 12 AM $ 0.000282
-0.35%
$ 274,041 $ 713
Oct 17, 11 PM $ 0.000286
+0.00%
$ 277,206 $ 719
Oct 17, 10 PM $ 0.000288
+0.17%
$ 279,324 $ 740
Oct 17, 9 PM $ 0.000285
+0.12%
$ 276,565 $ 733
Oct 17, 8 PM $ 0.000282
-0.61%
$ 274,115 $ 732
Oct 17, 7 PM $ 0.000285
-0.30%
$ 276,560 $ 737
Oct 17, 6 PM $ 0.000285
+0.55%
$ 277,028 $ 732
Oct 17, 5 PM $ 0.000283
-0.91%
$ 274,462 $ 756
Oct 17, 4 PM $ 0.000285
+1.66%
$ 276,146 $ 755
Oct 17, 3 PM $ 0.000278
+0.05%
$ 269,776 $ 1,545
Oct 17, 2 PM $ 0.000275
-1.05%
$ 266,834 $ 1,784
Oct 17, 1 PM $ 0.000281
+0.67%
$ 273,093 $ 1,867
Oct 17, 12 PM $ 0.00028
-0.03%
$ 271,495 $ 1,823
Oct 17, 11 AM $ 0.00028
+1.07%
$ 271,315 $ 1,805
Oct 17, 10 AM $ 0.000276
-1.49%
$ 267,946 $ 2,625
Oct 17, 9 AM $ 0.000282
+1.21%
$ 273,244 $ 3,487