AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 80
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.000276
-1.49%
$ 267,946 $ 2,625
Oct 17, 9 AM $ 0.000282
+1.21%
$ 273,244 $ 3,487
Oct 17, 8 AM $ 0.000279
-0.64%
$ 271,267 $ 3,493
Oct 17, 7 AM $ 0.000281
-3.95%
$ 272,712 $ 3,537
Oct 17, 6 AM $ 0.000295
-1.67%
$ 286,307 $ 3,118
Oct 17, 5 AM $ 0.000301
+0.30%
$ 292,014 $ 3,182
Oct 17, 4 AM $ 0.0003
+0.17%
$ 291,417 $ 3,178
Oct 17, 3 AM $ 0.0003
+0.20%
$ 291,279 $ 3,189
Oct 17, 2 AM $ 0.000298
-0.18%
$ 288,972 $ 3,160
Oct 17, 1 AM $ 0.000298
+0.08%
$ 289,689 $ 3,186
Oct 17, 12 AM $ 0.000299
+0.95%
$ 289,847 $ 3,186
Oct 16, 11 PM $ 0.000296
+0.31%
$ 287,570 $ 3,184
Oct 16, 10 PM $ 0.000296
-0.22%
$ 287,570 $ 3,170
Oct 16, 9 PM $ 0.000297
+1.05%
$ 288,114 $ 3,166
Oct 16, 8 PM $ 0.000294
-1.19%
$ 285,593 $ 3,205
Oct 16, 7 PM $ 0.000298
-1.90%
$ 289,433 $ 3,283
Oct 16, 6 PM $ 0.000302
-0.97%
$ 293,594 $ 3,340
Oct 16, 5 PM $ 0.000306
+1.19%
$ 296,921 $ 3,395
Oct 16, 4 PM $ 0.000301
-6.34%
$ 292,274 $ 3,394
Oct 16, 3 PM $ 0.000324
-1.71%
$ 314,110 $ 2,792
Oct 16, 2 PM $ 0.000322
-2.27%
$ 312,479 $ 2,621
Oct 16, 1 PM $ 0.000328
+0.20%
$ 318,398 $ 2,973
Oct 16, 12 PM $ 0.000326
-0.06%
$ 316,844 $ 2,997
Oct 16, 11 AM $ 0.000326
+4.27%
$ 316,264 $ 2,978
Oct 16, 10 AM $ 0.000318
+1.29%
$ 308,889 $ 2,017
Oct 16, 9 AM $ 0.000318
-1.47%
$ 308,467 $ 2,080
Oct 16, 8 AM $ 0.000323
-0.20%
$ 313,323 $ 1,123
Oct 16, 7 AM $ 0.000323
-0.25%
$ 313,903 $ 1,275
Oct 16, 6 AM $ 0.000324
-0.13%
$ 314,416 $ 1,274
Oct 16, 5 AM $ 0.000325
+0.38%
$ 315,187 $ 1,293
Oct 16, 4 AM $ 0.000325
+0.21%
$ 315,782 $ 1,370
Oct 16, 3 AM $ 0.000324
+0.06%
$ 314,913 $ 1,406
Oct 16, 2 AM $ 0.000326
+0.46%
$ 315,933 $ 1,494
Oct 16, 1 AM $ 0.000324
-0.32%
$ 314,471 $ 1,577
Oct 16, 12 AM $ 0.000325
+0.33%
$ 315,641 $ 1,604
Oct 15, 11 PM $ 0.000326
+0.29%
$ 316,128 $ 1,591
Oct 15, 10 PM $ 0.000326
+0.61%
$ 315,931 $ 1,627
Oct 15, 9 PM $ 0.000325
-0.02%
$ 315,298 $ 1,674
Oct 15, 8 PM $ 0.000323
-0.94%
$ 313,952 $ 1,687
Oct 15, 7 PM $ 0.000328
+0.39%
$ 318,325 $ 1,854
Oct 15, 6 PM $ 0.000327
-0.47%
$ 317,239 $ 1,911
Oct 15, 5 PM $ 0.000327
-0.18%
$ 317,483 $ 1,950
Oct 15, 4 PM $ 0.000328
-0.24%
$ 318,395 $ 2,128
Oct 15, 3 PM $ 0.000329
-0.82%
$ 319,257 $ 2,484
Oct 15, 2 PM $ 0.000332
-0.54%
$ 322,413 $ 2,468
Oct 15, 1 PM $ 0.000333
-0.52%
$ 323,185 $ 2,352
Oct 15, 12 PM $ 0.000333
-0.30%
$ 323,497 $ 2,144
Oct 15, 11 AM $ 0.000334
-0.31%
$ 323,720 $ 2,148
Oct 15, 10 AM $ 0.000336
-0.58%
$ 326,003 $ 2,130
Oct 15, 9 AM $ 0.000337
+0.06%
$ 327,512 $ 2,129