AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 81
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.000333
-0.52%
$ 323,185 $ 2,352
Oct 15, 12 PM $ 0.000333
-0.30%
$ 323,497 $ 2,144
Oct 15, 11 AM $ 0.000334
-0.31%
$ 323,720 $ 2,148
Oct 15, 10 AM $ 0.000336
-0.58%
$ 326,003 $ 2,130
Oct 15, 9 AM $ 0.000337
+0.06%
$ 327,512 $ 2,129
Oct 15, 8 AM $ 0.000338
+1.51%
$ 328,363 $ 2,127
Oct 15, 7 AM $ 0.000333
-0.20%
$ 323,445 $ 1,987
Oct 15, 6 AM $ 0.000333
-0.39%
$ 323,597 $ 2,132
Oct 15, 5 AM $ 0.000334
+0.42%
$ 324,335 $ 2,171
Oct 15, 4 AM $ 0.000333
+0.27%
$ 323,448 $ 2,173
Oct 15, 3 AM $ 0.000333
+0.04%
$ 323,519 $ 2,220
Oct 15, 2 AM $ 0.000334
+0.30%
$ 324,459 $ 2,190
Oct 15, 1 AM $ 0.000333
+0.12%
$ 323,000 $ 2,142
Oct 15, 12 AM $ 0.000331
-0.60%
$ 321,572 $ 2,148
Oct 14, 11 PM $ 0.000334
+0.67%
$ 323,880 $ 2,210
Oct 14, 10 PM $ 0.000331
-0.04%
$ 321,070 $ 2,160
Oct 14, 9 PM $ 0.000332
+0.49%
$ 322,207 $ 2,128
Oct 14, 8 PM $ 0.00033
+0.00%
$ 320,268 $ 2,086
Oct 14, 7 PM $ 0.000334
+0.84%
$ 324,371 $ 2,033
Oct 14, 6 PM $ 0.000333
+0.16%
$ 323,635 $ 1,859
Oct 14, 5 PM $ 0.000332
-0.08%
$ 322,409 $ 1,986
Oct 14, 4 PM $ 0.000334
+1.45%
$ 323,689 $ 1,856
Oct 14, 3 PM $ 0.000326
-0.08%
$ 316,780 $ 1,638
Oct 14, 2 PM $ 0.000324
+0.65%
$ 314,845 $ 1,500
Oct 14, 1 PM $ 0.000323
+0.14%
$ 313,797 $ 1,467
Oct 14, 12 PM $ 0.000324
-0.34%
$ 314,700 $ 1,474
Oct 14, 11 AM $ 0.000325
+1.15%
$ 315,617 $ 1,456
Oct 14, 10 AM $ 0.00032
-1.63%
$ 310,701 $ 1,469
Oct 14, 9 AM $ 0.000326
+0.05%
$ 316,791 $ 1,471
Oct 14, 8 AM $ 0.000326
+0.41%
$ 315,363 $ 1,459
Oct 14, 7 AM $ 0.000326
-0.07%
$ 315,363 $ 1,545
Oct 14, 6 AM $ 0.000328
-0.71%
$ 318,355 $ 1,600
Oct 14, 5 AM $ 0.000333
-0.05%
$ 323,445 $ 1,435
Oct 14, 4 AM $ 0.000334
-0.60%
$ 324,584 $ 1,332
Oct 14, 3 AM $ 0.000336
-0.23%
$ 326,549 $ 1,272
Oct 14, 2 AM $ 0.000337
-0.79%
$ 326,829 $ 1,229
Oct 14, 1 AM $ 0.000339
-0.02%
$ 328,901 $ 1,270
Oct 14, 12 AM $ 0.000339
+0.60%
$ 328,867 $ 1,256
Oct 13, 11 PM $ 0.000338
+0.10%
$ 327,958 $ 1,287
Oct 13, 10 PM $ 0.000337
-0.15%
$ 327,375 $ 1,288
Oct 13, 9 PM $ 0.000338
+0.22%
$ 327,610 $ 1,317
Oct 13, 8 PM $ 0.000336
-0.42%
$ 326,145 $ 1,416
Oct 13, 7 PM $ 0.000337
+0.64%
$ 327,298 $ 1,418
Oct 13, 6 PM $ 0.000335
+1.13%
$ 325,302 $ 2,020
Oct 13, 5 PM $ 0.000333
+1.26%
$ 323,113 $ 1,840
Oct 13, 4 PM $ 0.000329
+0.63%
$ 318,866 $ 1,723
Oct 13, 3 PM $ 0.000326
+0.75%
$ 316,658 $ 1,566
Oct 13, 2 PM $ 0.000325
-0.16%
$ 315,031 $ 1,525
Oct 13, 1 PM $ 0.000321
-0.28%
$ 311,223 $ 1,461
Oct 13, 12 PM $ 0.000323
+0.18%
$ 313,127 $ 1,401