AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 82
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.000321
-0.28%
$ 311,223 $ 1,461
Oct 13, 12 PM $ 0.000323
+0.18%
$ 313,127 $ 1,401
Oct 13, 11 AM $ 0.000321
-1.41%
$ 311,851 $ 1,659
Oct 13, 10 AM $ 0.000326
-0.23%
$ 316,540 $ 1,622
Oct 13, 9 AM $ 0.000327
-0.23%
$ 317,302 $ 1,574
Oct 13, 8 AM $ 0.00033
+0.31%
$ 319,885 $ 1,569
Oct 13, 7 AM $ 0.000328
+0.69%
$ 318,288 $ 1,512
Oct 13, 6 AM $ 0.000325
+0.42%
$ 315,426 $ 1,394
Oct 13, 5 AM $ 0.000325
-0.26%
$ 315,318 $ 1,379
Oct 13, 4 AM $ 0.000325
-0.14%
$ 315,304 $ 1,361
Oct 13, 3 AM $ 0.000327
-0.17%
$ 317,405 $ 1,371
Oct 13, 2 AM $ 0.000328
-0.27%
$ 318,007 $ 1,358
Oct 13, 1 AM $ 0.000328
+0.15%
$ 318,059 $ 1,256
Oct 13, 12 AM $ 0.000327
+0.45%
$ 317,547 $ 1,216
Oct 12, 11 PM $ 0.000326
-0.52%
$ 316,204 $ 1,134
Oct 12, 10 PM $ 0.000327
+0.56%
$ 317,223 $ 1,125
Oct 12, 9 PM $ 0.000328
-0.18%
$ 317,892 $ 1,103
Oct 12, 8 PM $ 0.000326
+1.72%
$ 316,043 $ 974
Oct 12, 7 PM $ 0.000312
+1.41%
$ 302,980 $ 924
Oct 12, 6 PM $ 0.000311
+0.02%
$ 302,247 $ 311
Oct 12, 5 PM $ 0.000312
-0.11%
$ 302,604 $ 312
Oct 12, 4 PM $ 0.000311
+1.64%
$ 302,264 $ 281
Oct 12, 3 PM $ 0.000306
+3.97%
$ 297,015 $ 306
Oct 12, 2 PM $ 0.00029
+0.72%
$ 281,896 $ 311
Oct 12, 1 PM $ 0.000292
-0.35%
$ 283,529 $ 317
Oct 12, 12 PM $ 0.000293
-0.83%
$ 284,304 $ 329
Oct 12, 11 AM $ 0.000295
-0.40%
$ 286,526 $ 471
Oct 12, 10 AM $ 0.000296
+0.13%
$ 287,026 $ 469
Oct 12, 9 AM $ 0.000295
-0.36%
$ 286,695 $ 490
Oct 12, 8 AM $ 0.000298
-0.08%
$ 288,972 $ 492
Oct 12, 7 AM $ 0.000297
+0.03%
$ 287,961 $ 490
Oct 12, 6 AM $ 0.000296
+0.03%
$ 287,124 $ 470
Oct 12, 5 AM $ 0.000294
+0.06%
$ 285,113 $ 467
Oct 12, 4 AM $ 0.000291
+0.80%
$ 282,810 $ 460
Oct 12, 3 AM $ 0.000288
+0.71%
$ 279,168 $ 454
Oct 12, 2 AM $ 0.000285
+0.06%
$ 276,311 $ 453
Oct 12, 1 AM $ 0.000284
-0.08%
$ 275,297 $ 452
Oct 12, 12 AM $ 0.000286
-0.97%
$ 277,836 $ 450
Oct 11, 11 PM $ 0.000289
+0.46%
$ 280,183 $ 447
Oct 11, 10 PM $ 0.000287
+0.04%
$ 278,267 $ 850
Oct 11, 9 PM $ 0.000284
-0.49%
$ 275,491 $ 846
Oct 11, 8 PM $ 0.000287
-0.50%
$ 279,000 $ 1,343
Oct 11, 7 PM $ 0.000293
-1.33%
$ 284,542 $ 1,395
Oct 11, 6 PM $ 0.000297
-0.07%
$ 288,463 $ 1,478
Oct 11, 5 PM $ 0.000298
+0.49%
$ 289,690 $ 1,507
Oct 11, 4 PM $ 0.000299
+0.29%
$ 290,187 $ 1,559
Oct 11, 3 PM $ 0.000299
+1.15%
$ 290,364 $ 1,732
Oct 11, 2 PM $ 0.000298
+0.27%
$ 288,804 $ 1,995
Oct 11, 1 PM $ 0.000293
+0.01%
$ 284,539 $ 1,971
Oct 11, 12 PM $ 0.00029
-0.38%
$ 281,124 $ 2,006