AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 83
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.000293
+0.01%
$ 284,539 $ 1,971
Oct 11, 12 PM $ 0.00029
-0.38%
$ 281,124 $ 2,006
Oct 11, 11 AM $ 0.000289
-0.47%
$ 280,792 $ 1,663
Oct 11, 10 AM $ 0.000293
-0.39%
$ 284,402 $ 1,683
Oct 11, 9 AM $ 0.000296
+0.69%
$ 287,002 $ 1,670
Oct 11, 8 AM $ 0.000292
+0.85%
$ 282,991 $ 1,708
Oct 11, 7 AM $ 0.00029
-0.88%
$ 281,311 $ 1,756
Oct 11, 6 AM $ 0.000291
+0.95%
$ 282,549 $ 1,788
Oct 11, 5 AM $ 0.000293
+0.46%
$ 284,584 $ 1,809
Oct 11, 4 AM $ 0.000294
+1.41%
$ 285,769 $ 1,800
Oct 11, 3 AM $ 0.000293
-2.57%
$ 284,371 $ 1,864
Oct 11, 2 AM $ 0.000294
+1.07%
$ 285,099 $ 1,845
Oct 11, 1 AM $ 0.000295
-0.24%
$ 286,397 $ 1,877
Oct 11, 12 AM $ 0.000295
-2.30%
$ 286,146 $ 1,919
Oct 10, 11 PM $ 0.000298
+1.81%
$ 288,848 $ 1,859
Oct 10, 10 PM $ 0.000289
-2.45%
$ 280,679 $ 1,507
Oct 10, 9 PM $ 0.000281
-13.74%
$ 272,333 $ 1,399
Oct 10, 8 PM $ 0.000325
+0.34%
$ 315,483 $ 1,136
Oct 10, 7 PM $ 0.000323
-1.55%
$ 313,170 $ 1,121
Oct 10, 6 PM $ 0.000327
-0.41%
$ 317,626 $ 1,044
Oct 10, 5 PM $ 0.000329
-0.03%
$ 319,408 $ 1,039
Oct 10, 4 PM $ 0.00033
-0.02%
$ 320,442 $ 1,029
Oct 10, 3 PM $ 0.000335
-1.04%
$ 325,250 $ 1,012
Oct 10, 2 PM $ 0.00034
-0.02%
$ 330,301 $ 709
Oct 10, 1 PM $ 0.00034
+0.69%
$ 329,904 $ 770
Oct 10, 12 PM $ 0.000338
-0.05%
$ 328,366 $ 741
Oct 10, 11 AM $ 0.000339
+0.57%
$ 329,448 $ 778
Oct 10, 10 AM $ 0.000337
+0.07%
$ 327,318 $ 812
Oct 10, 9 AM $ 0.000337
+0.44%
$ 327,363 $ 839
Oct 10, 8 AM $ 0.000337
+0.12%
$ 327,280 $ 810
Oct 10, 7 AM $ 0.000336
-0.41%
$ 326,354 $ 910
Oct 10, 6 AM $ 0.000338
+0.09%
$ 328,201 $ 912
Oct 10, 5 AM $ 0.000337
-0.33%
$ 327,127 $ 911
Oct 10, 4 AM $ 0.000338
-0.46%
$ 328,527 $ 975
Oct 10, 3 AM $ 0.00034
+0.69%
$ 329,770 $ 978
Oct 10, 2 AM $ 0.000337
-0.09%
$ 327,526 $ 1,152
Oct 10, 1 AM $ 0.000339
+0.09%
$ 328,937 $ 1,218
Oct 10, 12 AM $ 0.000339
+0.55%
$ 329,352 $ 1,212
Oct 9, 11 PM $ 0.000337
-0.81%
$ 327,412 $ 1,206
Oct 9, 10 PM $ 0.000338
+0.16%
$ 328,098 $ 1,211
Oct 9, 9 PM $ 0.000337
+0.42%
$ 327,408 $ 1,128
Oct 9, 8 PM $ 0.000336
-0.16%
$ 325,696 $ 1,122
Oct 9, 7 PM $ 0.000336
+0.43%
$ 326,152 $ 1,122
Oct 9, 6 PM $ 0.000335
-0.48%
$ 325,479 $ 1,141
Oct 9, 5 PM $ 0.000336
-0.44%
$ 326,388 $ 1,254
Oct 9, 4 PM $ 0.000338
+0.16%
$ 327,588 $ 1,623
Oct 9, 3 PM $ 0.000338
-0.16%
$ 327,884 $ 1,597
Oct 9, 2 PM $ 0.000338
-0.95%
$ 328,146 $ 1,652
Oct 9, 1 PM $ 0.00034
-0.36%
$ 330,392 $ 1,687
Oct 9, 12 PM $ 0.000341
+0.07%
$ 330,485 $ 1,681