AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 84
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.000341
+0.07%
$ 330,485 $ 1,681
Oct 9, 11 AM $ 0.00034
+0.19%
$ 329,633 $ 1,614
Oct 9, 10 AM $ 0.000339
+0.21%
$ 328,905 $ 1,554
Oct 9, 9 AM $ 0.000338
+0.10%
$ 328,217 $ 1,619
Oct 9, 8 AM $ 0.000339
-0.71%
$ 328,902 $ 1,563
Oct 9, 7 AM $ 0.000341
-0.55%
$ 331,289 $ 1,519
Oct 9, 6 AM $ 0.000344
-0.28%
$ 333,585 $ 1,452
Oct 9, 5 AM $ 0.000344
+0.29%
$ 333,724 $ 1,453
Oct 9, 4 AM $ 0.000343
+0.06%
$ 332,983 $ 1,401
Oct 9, 3 AM $ 0.000344
-0.51%
$ 333,515 $ 1,447
Oct 9, 2 AM $ 0.000346
-0.09%
$ 335,741 $ 1,282
Oct 9, 1 AM $ 0.000345
-0.42%
$ 335,127 $ 1,324
Oct 9, 12 AM $ 0.000346
-0.58%
$ 336,279 $ 1,291
Oct 8, 11 PM $ 0.000348
+0.05%
$ 337,283 $ 1,463
Oct 8, 10 PM $ 0.000347
-0.31%
$ 337,271 $ 1,523
Oct 8, 9 PM $ 0.000347
+0.31%
$ 336,974 $ 1,519
Oct 8, 8 PM $ 0.000347
+0.07%
$ 336,819 $ 1,525
Oct 8, 7 PM $ 0.000347
+0.04%
$ 336,655 $ 1,571
Oct 8, 6 PM $ 0.000347
+0.56%
$ 336,858 $ 2,155
Oct 8, 5 PM $ 0.000344
+0.88%
$ 334,129 $ 2,027
Oct 8, 4 PM $ 0.000346
+0.30%
$ 335,629 $ 1,654
Oct 8, 3 PM $ 0.000346
+0.05%
$ 335,762 $ 1,698
Oct 8, 2 PM $ 0.000346
+0.26%
$ 336,085 $ 1,787
Oct 8, 1 PM $ 0.000346
-0.51%
$ 335,779 $ 1,864
Oct 8, 12 PM $ 0.000347
+0.58%
$ 336,976 $ 1,870
Oct 8, 11 AM $ 0.000346
-0.16%
$ 335,880 $ 1,912
Oct 8, 10 AM $ 0.000346
-0.02%
$ 336,145 $ 1,911
Oct 8, 9 AM $ 0.000346
-0.47%
$ 336,194 $ 1,912
Oct 8, 8 AM $ 0.000348
+0.33%
$ 337,650 $ 1,916
Oct 8, 7 AM $ 0.000346
+0.00%
$ 335,806 $ 1,856
Oct 8, 6 AM $ 0.000345
+0.13%
$ 334,986 $ 1,934
Oct 8, 5 AM $ 0.000345
-1.16%
$ 334,730 $ 1,993
Oct 8, 4 AM $ 0.000347
+0.43%
$ 336,575 $ 2,000
Oct 8, 3 AM $ 0.000345
-0.38%
$ 335,309 $ 2,008
Oct 8, 2 AM $ 0.000347
-0.10%
$ 337,233 $ 1,941
Oct 8, 1 AM $ 0.000348
+0.37%
$ 337,596 $ 1,896
Oct 8, 12 AM $ 0.000346
-0.39%
$ 335,795 $ 1,892
Oct 7, 11 PM $ 0.000347
-0.05%
$ 336,575 $ 1,786
Oct 7, 10 PM $ 0.000348
-0.11%
$ 337,713 $ 1,732
Oct 7, 9 PM $ 0.000349
+0.05%
$ 338,802 $ 1,759
Oct 7, 8 PM $ 0.000349
+0.43%
$ 338,843 $ 1,803
Oct 7, 7 PM $ 0.000348
+0.17%
$ 337,416 $ 1,805
Oct 7, 6 PM $ 0.000347
-0.22%
$ 336,733 $ 1,283
Oct 7, 5 PM $ 0.000347
-0.43%
$ 336,652 $ 1,368
Oct 7, 4 PM $ 0.000348
+0.16%
$ 337,474 $ 1,370
Oct 7, 3 PM $ 0.000349
-0.50%
$ 338,719 $ 1,349
Oct 7, 2 PM $ 0.00035
+0.30%
$ 339,660 $ 1,366
Oct 7, 1 PM $ 0.000352
+0.40%
$ 341,511 $ 1,263
Oct 7, 12 PM $ 0.00035
-0.12%
$ 339,905 $ 1,168
Oct 7, 11 AM $ 0.000351
+0.38%
$ 340,596 $ 1,190