AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.00035
-0.12%
$ 339,905 $ 1,168
Oct 7, 11 AM $ 0.000351
+0.38%
$ 340,596 $ 1,190
Oct 7, 10 AM $ 0.00035
-0.19%
$ 339,780 $ 1,145
Oct 7, 9 AM $ 0.00035
-0.12%
$ 340,162 $ 1,159
Oct 7, 8 AM $ 0.00035
-0.01%
$ 339,485 $ 1,201
Oct 7, 7 AM $ 0.00035
-0.30%
$ 339,255 $ 1,457
Oct 7, 6 AM $ 0.000351
-0.49%
$ 341,120 $ 1,803
Oct 7, 5 AM $ 0.000353
-0.26%
$ 342,348 $ 1,787
Oct 7, 4 AM $ 0.000353
-0.18%
$ 342,911 $ 2,680
Oct 7, 3 AM $ 0.000353
-0.16%
$ 342,845 $ 2,665
Oct 7, 2 AM $ 0.000354
+0.27%
$ 343,206 $ 3,548
Oct 7, 1 AM $ 0.000351
-0.24%
$ 340,766 $ 3,557
Oct 7, 12 AM $ 0.000352
+0.29%
$ 341,237 $ 3,645
Oct 6, 11 PM $ 0.00035
-0.84%
$ 339,724 $ 4,371
Oct 6, 10 PM $ 0.000353
-0.19%
$ 342,425 $ 5,195
Oct 6, 9 PM $ 0.000352
+0.00%
$ 341,979 $ 6,302
Oct 6, 8 PM $ 0.000353
+0.25%
$ 342,957 $ 6,298
Oct 6, 7 PM $ 0.000353
-0.41%
$ 342,808 $ 6,962
Oct 6, 6 PM $ 0.000354
-0.28%
$ 343,469 $ 7,011
Oct 6, 5 PM $ 0.000356
+0.13%
$ 345,591 $ 7,732
Oct 6, 4 PM $ 0.000354
-0.70%
$ 343,697 $ 8,554
Oct 6, 3 PM $ 0.000356
+0.45%
$ 345,589 $ 9,276
Download