AIR3 Agent by AIRewardrop Historical Data

AIR3
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000142
+0.00%
$ 138,152 $ 139
9:53 AM $ 0.000142
+0.00%
$ 138,170 $ 139
9:43 AM $ 0.000143
+0.00%
$ 138,347 $ 139
9:33 AM $ 0.000143
+0.00%
$ 138,320 $ 139
9:23 AM $ 0.000142
+0.00%
$ 138,274 $ 140
9:13 AM $ 0.000143
+0.00%
$ 138,572 $ 139
9:03 AM $ 0.000142
+0.00%
$ 138,066 $ 139
8:53 AM $ 0.000142
+0.00%
$ 138,133 $ 139
8:43 AM $ 0.000142
+0.00%
$ 138,178 $ 139
8:33 AM $ 0.000142
+0.00%
$ 138,219 $ 140
8:23 AM $ 0.000143
+0.00%
$ 138,601 $ 140
8:13 AM $ 0.000143
+0.00%
$ 138,640 $ 140
8:03 AM $ 0.000143
+0.00%
$ 138,559 $ 139
7:53 AM $ 0.000143
+0.00%
$ 138,402 $ 139
7:43 AM $ 0.000143
+0.00%
$ 138,321 $ 139
7:33 AM $ 0.000142
+0.00%
$ 138,224 $ 140
7:23 AM $ 0.000143
+0.00%
$ 138,700 $ 140
7:13 AM $ 0.000143
+0.00%
$ 138,786 $ 140
7:03 AM $ 0.000143
+0.00%
$ 139,198 $ 140
6:53 AM $ 0.000143
+0.00%
$ 138,791 $ 137
6:43 AM $ 0.000143
+0.00%
$ 138,987 $ 136
6:33 AM $ 0.000143
+0.00%
$ 138,883 $ 136
6:23 AM $ 0.000143
+0.00%
$ 138,421 $ 136
6:13 AM $ 0.000142
+0.00%
$ 138,163 $ 136
6:03 AM $ 0.000142
+0.00%
$ 138,013 $ 135
5:53 AM $ 0.000142
+0.00%
$ 137,779 $ 135
5:43 AM $ 0.000142
+0.00%
$ 137,854 $ 136
5:33 AM $ 0.000142
+0.00%
$ 137,934 $ 136
5:23 AM $ 0.000142
+0.00%
$ 137,913 $ 136
5:13 AM $ 0.000143
+0.00%
$ 138,314 $ 136
5:03 AM $ 0.000142
+0.00%
$ 138,280 $ 136
4:53 AM $ 0.000143
+0.00%
$ 138,699 $ 136
4:43 AM $ 0.000143
+0.00%
$ 138,442 $ 136
4:33 AM $ 0.000142
+0.00%
$ 138,281 $ 136
4:23 AM $ 0.000143
+0.00%
$ 138,481 $ 136
4:13 AM $ 0.000143
+0.00%
$ 138,483 $ 136
4:03 AM $ 0.000143
+0.00%
$ 138,431 $ 136
3:53 AM $ 0.000143
+0.00%
$ 138,309 $ 136
3:43 AM $ 0.000143
+0.00%
$ 138,549 $ 136
3:33 AM $ 0.000143
+0.00%
$ 138,515 $ 136
3:23 AM $ 0.000143
+0.00%
$ 138,394 $ 136
3:13 AM $ 0.000143
+0.00%
$ 138,371 $ 136
3:03 AM $ 0.000142
+0.00%
$ 138,235 $ 136
2:53 AM $ 0.000143
+0.00%
$ 138,418 $ 136
2:43 AM $ 0.000143
+0.00%
$ 138,832 $ 136
2:33 AM $ 0.000143
+0.00%
$ 138,596 $ 139
2:23 AM $ 0.000143
+0.00%
$ 138,664 $ 139
2:13 AM $ 0.000143
+0.00%
$ 138,932 $ 142
2:03 AM $ 0.000143
+0.00%
$ 138,792 $ 150
1:53 AM $ 0.000143
+0.00%
$ 138,489 $ 167
Download