NEXST Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.196
-0.05%
$ 44.78 million $ 1.17 million
Yesterday $ 0.197
+2.42%
$ 45.01 million $ 965,011
Jul 8, 2026 $ 0.193
-0.91%
$ 43.92 million $ 922,647
Jul 7, 2026 $ 0.195
-13.29%
$ 44.33 million $ 1.06 million
Jul 6, 2026 $ 0.224
+1.42%
$ 51.19 million $ 1.05 million
Jul 5, 2026 $ 0.221
-2.40%
$ 50.44 million $ 960,829
Jul 4, 2026 $ 0.227
-8.48%
$ 51.76 million $ 1.17 million
Jul 3, 2026 $ 0.248
+1.50%
$ 56.45 million $ 841,485
Jul 2, 2026 $ 0.244
-2.02%
$ 55.65 million $ 765,217
Jul 1, 2026 $ 0.249
-6.24%
$ 56.81 million $ 777,702
Jun 30, 2026 $ 0.266
-6.75%
$ 60.6 million $ 785,378
Jun 29, 2026 $ 0.285
-0.11%
$ 64.98 million $ 1.04 million
Jun 28, 2026 $ 0.286
-1.43%
$ 65.11 million $ 725,157
Jun 27, 2026 $ 0.29
+0.47%
$ 66.06 million $ 667,541
Jun 26, 2026 $ 0.288
+3.43%
$ 65.64 million $ 772,073
Jun 25, 2026 $ 0.278
-0.19%
$ 63.46 million $ 665,845
Jun 24, 2026 $ 0.279
-0.14%
$ 63.59 million $ 727,722
Jun 23, 2026 $ 0.279
-4.87%
$ 63.67 million $ 760,537
Jun 22, 2026 $ 0.293
+1.32%
$ 66.93 million $ 779,350
Jun 21, 2026 $ 0.29
+0.34%
$ 66.06 million $ 729,195
Jun 20, 2026 $ 0.289
+0.83%
$ 65.83 million $ 626,146
Jun 19, 2026 $ 0.286
+2.96%
$ 65.29 million $ 788,047
Jun 18, 2026 $ 0.278
+0.36%
$ 63.41 million $ 692,518
Jun 17, 2026 $ 0.277
-3.28%
$ 63.18 million $ 742,065
Jun 16, 2026 $ 0.286
-6.56%
$ 65.33 million $ 3.24 million
Jun 15, 2026 $ 0.307
-2.73%
$ 69.91 million $ 2.21 million
Jun 14, 2026 $ 0.315
-6.75%
$ 71.88 million $ 1.25 million
Jun 13, 2026 $ 0.338
+5.03%
$ 77.07 million $ 3.87 million
Jun 12, 2026 $ 0.322
-2.70%
$ 73.39 million $ 3.15 million
Jun 11, 2026 $ 0.331
-0.24%
$ 75.42 million $ 4.4 million
Jun 10, 2026 $ 0.332
-9.92%
$ 75.6 million $ 3.48 million
Jun 9, 2026 $ 0.368
-1.18%
$ 83.93 million $ 758,894
Jun 8, 2026 $ 0.372
-4.08%
$ 84.93 million $ 966,775
Jun 7, 2026 $ 0.388
+22.96%
$ 88.5 million $ 2.14 million
Jun 6, 2026 $ 0.316
+7.32%
$ 71.98 million $ 637,814
Jun 5, 2026 $ 0.294
+1.81%
$ 67.07 million $ 693,497
Jun 4, 2026 $ 0.289
+4.84%
$ 65.88 million $ 746,941
Jun 3, 2026 $ 0.276
+3.03%
$ 62.84 million $ 687,171
Jun 2, 2026 $ 0.267
-8.55%
$ 60.96 million $ 441,986
Jun 1, 2026 $ 0.292
+7.89%
$ 66.66 million $ 309,819
May 31, 2026 $ 0.271
+1.21%
$ 61.79 million $ 55,214
May 30, 2026 $ 0.268
-4.17%
$ 61.03 million $ 122,383
May 29, 2026 $ 0.279
-3.20%
$ 63.6 million $ 254,852
May 28, 2026 $ 0.289
+33.18%
$ 65.81 million $ 3.24 million
May 27, 2026 $ 0.216
+31.12%
$ 49.11 million $ 4.89 million
May 26, 2026 $ 0.163
-6.59%
$ 37.51 million $ 2.33 million
May 25, 2026 $ 0.174
-11.85%
$ 39.67 million $ 4.16 million
Download