Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXST Historical Data

NXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0414
+0.00%
$9.43 million $496,508
Yesterday $0.0414
-1.76%
$9.43 million $501,142
Sep 25, 2026 $0.0423
-0.49%
$9.61 million $490,915
Sep 24, 2026 $0.0425
-1.44%
$9.69 million $520,545
Sep 23, 2026 $0.0431
-4.09%
$9.82 million $513,148
Sep 22, 2026 $0.0449
-4.49%
$10.25 million $535,490
Sep 21, 2026 $0.0471
+2.04%
$10.73 million $483,213
Sep 20, 2026 $0.0461
-2.90%
$10.52 million $448,011
Sep 19, 2026 $0.0471
-11.35%
$10.84 million $512,308
Sep 18, 2026 $0.0532
-0.07%
$12.12 million $429,882
Sep 17, 2026 $0.0532
+1.06%
$12.14 million $469,070
Sep 16, 2026 $0.0527
+10.90%
$12.02 million $275,123
Sep 15, 2026 $0.0475
-7.25%
$10.83 million $76,748
Sep 14, 2026 $0.0512
-7.46%
$11.68 million $34,868
Sep 13, 2026 $0.0553
-2.50%
$12.62 million $10,691
Sep 12, 2026 $0.0568
-0.42%
$12.95 million $1,626
Sep 11, 2026 $0.057
-3.76%
$13 million $20,120
Sep 10, 2026 $0.0592
-2.34%
$13.51 million $12,462
Sep 9, 2026 $0.0607
-0.48%
$13.83 million $6,814
Sep 8, 2026 $0.0609
-1.72%
$13.9 million $8,725
Sep 7, 2026 $0.062
-0.86%
$14.14 million $5,015
Sep 6, 2026 $0.0626
-0.35%
$14.26 million $7,792
Sep 5, 2026 $0.0628
-1.79%
$14.31 million $9,503
Sep 4, 2026 $0.0639
-2.87%
$14.58 million $10,967
Sep 3, 2026 $0.0658
-4.42%
$15.01 million $33,689
Sep 2, 2026 $0.0688
-0.74%
$15.7 million $9,529
Sep 1, 2026 $0.0694
+1.36%
$15.82 million $5,592
Aug 31, 2026 $0.0682
+3.89%
$15.61 million $35,056
Aug 30, 2026 $0.0657
-0.49%
$14.97 million $37,044
Aug 29, 2026 $0.066
-0.57%
$15.05 million $20,463
Aug 28, 2026 $0.0664
+0.55%
$15.14 million $30,505
Aug 27, 2026 $0.066
-7.13%
$15.05 million $88,878
Aug 26, 2026 $0.0712
-7.32%
$16.21 million $74,377
Aug 25, 2026 $0.0768
-0.06%
$17.51 million $20,121
Aug 24, 2026 $0.0768
-5.87%
$17.52 million $47,224
Aug 23, 2026 $0.0816
-0.55%
$18.61 million $6,028
Aug 22, 2026 $0.0821
-1.43%
$18.7 million $33,646
Aug 21, 2026 $0.0833
-4.07%
$18.99 million $39,057
Aug 20, 2026 $0.0868
-7.41%
$19.79 million $59,899
Aug 19, 2026 $0.0937
-0.01%
$21.38 million $18,050
Aug 18, 2026 $0.0937
-1.26%
$21.38 million $38,074
Aug 17, 2026 $0.0949
-5.58%
$21.65 million $414,818
Aug 16, 2026 $0.101
+2.25%
$22.92 million $564,501
Aug 15, 2026 $0.0983
+2.95%
$22.42 million $534,778
Aug 14, 2026 $0.0955
-8.07%
$21.77 million $557,558
Aug 13, 2026 $0.104
+7.23%
$23.71 million $585,919
Aug 12, 2026 $0.0969
+4.49%
$22.09 million $519,230
Aug 11, 2026 $0.0928
-0.82%
$21.13 million $475,691
Aug 10, 2026 $0.0935
-0.02%
$21.34 million $124,849
Aug 9, 2026 $0.0935
-0.36%
$21.33 million $1,093
Download