NEXST Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0958
+0.04%
$ 21.84 million $ 530,037
Yesterday $ 0.0928
-0.82%
$ 21.13 million $ 475,691
Aug 10, 2026 $ 0.0935
-0.02%
$ 21.34 million $ 124,849
Aug 9, 2026 $ 0.0935
-0.36%
$ 21.33 million $ 1,093
Aug 8, 2026 $ 0.0939
-2.83%
$ 21.41 million $ 17,067
Aug 7, 2026 $ 0.0966
-0.68%
$ 22.03 million $ 165,833
Aug 6, 2026 $ 0.0973
-1.86%
$ 22.18 million $ 251,391
Aug 5, 2026 $ 0.0991
-0.77%
$ 22.6 million $ 363,873
Aug 4, 2026 $ 0.0999
-2.35%
$ 22.72 million $ 483,026
Aug 3, 2026 $ 0.102
-3.41%
$ 23.33 million $ 871,796
Aug 2, 2026 $ 0.106
-1.08%
$ 24.14 million $ 757,699
Aug 1, 2026 $ 0.107
-2.55%
$ 24.42 million $ 753,300
Jul 31, 2026 $ 0.11
-4.89%
$ 25.06 million $ 737,927
Jul 30, 2026 $ 0.116
-3.20%
$ 26.37 million $ 779,236
Jul 29, 2026 $ 0.119
-1.72%
$ 27.24 million $ 1.04 million
Jul 28, 2026 $ 0.122
+0.38%
$ 27.72 million $ 1.18 million
Jul 27, 2026 $ 0.122
+0.10%
$ 27.72 million $ 1.22 million
Jul 26, 2026 $ 0.121
+1.37%
$ 27.74 million $ 1.25 million
Jul 25, 2026 $ 0.12
-5.39%
$ 27.3 million $ 1.24 million
Jul 24, 2026 $ 0.127
+4.40%
$ 28.84 million $ 1.23 million
Jul 23, 2026 $ 0.121
-20.88%
$ 27.56 million $ 1.36 million
Jul 22, 2026 $ 0.153
-1.52%
$ 34.92 million $ 1.27 million
Jul 21, 2026 $ 0.156
-1.15%
$ 35.45 million $ 1.28 million
Jul 20, 2026 $ 0.157
-9.90%
$ 35.94 million $ 1.32 million
Jul 19, 2026 $ 0.175
-5.15%
$ 39.86 million $ 1.38 million
Jul 18, 2026 $ 0.184
-2.51%
$ 42.04 million $ 1.33 million
Jul 17, 2026 $ 0.189
-0.77%
$ 43.11 million $ 1.19 million
Jul 16, 2026 $ 0.19
-0.63%
$ 43.39 million $ 1.22 million
Jul 15, 2026 $ 0.192
-0.97%
$ 43.67 million $ 1.17 million
Jul 14, 2026 $ 0.193
+0.56%
$ 44.07 million $ 1.16 million
Jul 13, 2026 $ 0.192
-0.14%
$ 43.82 million $ 1.1 million
Jul 12, 2026 $ 0.193
-0.17%
$ 43.96 million $ 1.15 million
Jul 11, 2026 $ 0.193
-1.41%
$ 44.02 million $ 1.16 million
Jul 10, 2026 $ 0.196
-0.74%
$ 44.66 million $ 1.17 million
Jul 9, 2026 $ 0.197
+2.42%
$ 45.01 million $ 965,011
Jul 8, 2026 $ 0.193
-0.91%
$ 43.92 million $ 922,647
Jul 7, 2026 $ 0.195
-13.29%
$ 44.33 million $ 1.06 million
Jul 6, 2026 $ 0.224
+1.42%
$ 51.19 million $ 1.05 million
Jul 5, 2026 $ 0.221
-2.40%
$ 50.44 million $ 960,829
Jul 4, 2026 $ 0.227
-8.48%
$ 51.76 million $ 1.17 million
Jul 3, 2026 $ 0.248
+1.50%
$ 56.45 million $ 841,485
Jul 2, 2026 $ 0.244
-2.02%
$ 55.65 million $ 765,217
Jul 1, 2026 $ 0.249
-6.24%
$ 56.81 million $ 777,702
Jun 30, 2026 $ 0.266
-6.75%
$ 60.6 million $ 785,378
Jun 29, 2026 $ 0.285
-0.11%
$ 64.98 million $ 1.04 million
Jun 28, 2026 $ 0.286
-1.43%
$ 65.11 million $ 725,157
Jun 27, 2026 $ 0.29
+0.47%
$ 66.06 million $ 667,541
Jun 26, 2026 $ 0.288
+3.43%
$ 65.64 million $ 772,073
Jun 25, 2026 $ 0.278
-0.19%
$ 63.46 million $ 665,845
Jun 24, 2026 $ 0.279
-0.14%
$ 63.59 million $ 727,722
Download