NEXST Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.316
+0.00%
$ 72.15 million $ 1.75 million
Yesterday $ 0.315
-6.75%
$ 71.88 million $ 1.25 million
Jun 13, 2026 $ 0.338
+5.03%
$ 77.07 million $ 3.87 million
Jun 12, 2026 $ 0.322
-2.70%
$ 73.39 million $ 3.15 million
Jun 11, 2026 $ 0.331
-0.24%
$ 75.42 million $ 4.4 million
Jun 10, 2026 $ 0.332
-9.92%
$ 75.6 million $ 3.48 million
Jun 9, 2026 $ 0.368
-1.18%
$ 83.93 million $ 758,894
Jun 8, 2026 $ 0.372
-4.08%
$ 84.93 million $ 966,775
Jun 7, 2026 $ 0.388
+22.96%
$ 88.5 million $ 2.14 million
Jun 6, 2026 $ 0.316
+7.32%
$ 71.98 million $ 637,814
Jun 5, 2026 $ 0.294
+1.81%
$ 67.07 million $ 693,497
Jun 4, 2026 $ 0.289
+4.84%
$ 65.88 million $ 746,941
Jun 3, 2026 $ 0.276
+3.03%
$ 62.84 million $ 687,171
Jun 2, 2026 $ 0.267
-8.55%
$ 60.96 million $ 441,986
Jun 1, 2026 $ 0.292
+7.89%
$ 66.66 million $ 309,819
May 31, 2026 $ 0.271
+1.21%
$ 61.79 million $ 55,214
May 30, 2026 $ 0.268
-4.17%
$ 61.03 million $ 122,383
May 29, 2026 $ 0.279
-3.20%
$ 63.6 million $ 254,852
May 28, 2026 $ 0.289
+33.18%
$ 65.81 million $ 3.24 million
May 27, 2026 $ 0.216
+31.12%
$ 49.11 million $ 4.89 million
May 26, 2026 $ 0.163
-6.59%
$ 37.51 million $ 2.33 million
May 25, 2026 $ 0.174
-11.85%
$ 39.67 million $ 4.16 million
Download